CITY HOUSING & REAL ESTATE CO. PLC (CHOU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-14 |
CHOU.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
1 |
| 2008-01-11 |
CHOU.N0000 |
29.500 |
32.000 |
29.500 |
31.500 |
4 |
| 2008-01-10 |
CHOU.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2008-01-09 |
CHOU.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
7 |
| 2008-01-08 |
CHOU.N0000 |
29.500 |
29.500 |
28.500 |
28.750 |
8 |
| 2008-01-04 |
CHOU.N0000 |
31.000 |
30.000 |
29.750 |
30.000 |
2 |
| 2008-01-03 |
CHOU.N0000 |
31.000 |
31.000 |
30.000 |
30.750 |
3 |
| 2008-01-02 |
CHOU.N0000 |
31.750 |
31.750 |
30.500 |
30.500 |
10 |
| 2007-12-31 |
CHOU.N0000 |
32.000 |
32.500 |
32.000 |
32.000 |
7 |
| 2007-12-28 |
CHOU.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2007-12-27 |
CHOU.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
7 |
| 2007-12-26 |
CHOU.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
5 |
| 2007-12-24 |
CHOU.N0000 |
31.250 |
32.000 |
31.250 |
31.750 |
3 |
| 2007-12-20 |
CHOU.N0000 |
31.000 |
31.750 |
31.000 |
31.250 |
7 |
| 2007-12-19 |
CHOU.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2007-12-18 |
CHOU.N0000 |
32.000 |
32.000 |
31.750 |
32.000 |
6 |
| 2007-12-17 |
CHOU.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2007-12-14 |
CHOU.N0000 |
33.000 |
33.000 |
31.500 |
32.000 |
4 |
| 2007-12-13 |
CHOU.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
9 |
| 2007-12-12 |
CHOU.N0000 |
31.500 |
32.500 |
31.500 |
32.250 |
4 |