CITY HOUSING & REAL ESTATE CO. PLC (CHOU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-21 |
CHOU.N0000 |
31.000 |
31.250 |
30.000 |
31.000 |
7 |
| 2008-02-19 |
CHOU.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
2 |
| 2008-02-18 |
CHOU.N0000 |
29.750 |
30.250 |
29.000 |
29.250 |
17 |
| 2008-02-15 |
CHOU.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2008-02-14 |
CHOU.N0000 |
30.000 |
31.000 |
30.000 |
30.500 |
7 |
| 2008-02-13 |
CHOU.N0000 |
29.500 |
32.000 |
29.500 |
31.750 |
19 |
| 2008-02-11 |
CHOU.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
6 |
| 2008-02-08 |
CHOU.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |
| 2008-02-06 |
CHOU.N0000 |
27.750 |
28.250 |
27.750 |
28.250 |
2 |
| 2008-02-05 |
CHOU.N0000 |
28.250 |
28.250 |
28.000 |
28.000 |
9 |
| 2008-02-01 |
CHOU.N0000 |
28.500 |
28.750 |
28.000 |
28.250 |
10 |
| 2008-01-31 |
CHOU.N0000 |
28.750 |
28.750 |
28.500 |
28.500 |
5 |
| 2008-01-30 |
CHOU.N0000 |
29.000 |
29.500 |
29.000 |
29.000 |
7 |
| 2008-01-28 |
CHOU.N0000 |
28.250 |
30.250 |
28.250 |
29.000 |
4 |
| 2008-01-25 |
CHOU.N0000 |
28.500 |
28.500 |
28.250 |
28.250 |
3 |
| 2008-01-23 |
CHOU.N0000 |
27.500 |
30.000 |
27.500 |
29.750 |
5 |
| 2008-01-21 |
CHOU.N0000 |
29.000 |
29.000 |
27.500 |
27.500 |
3 |
| 2008-01-18 |
CHOU.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2008-01-17 |
CHOU.N0000 |
27.000 |
29.000 |
27.000 |
27.250 |
7 |
| 2008-01-16 |
CHOU.N0000 |
29.500 |
29.500 |
28.250 |
28.250 |
7 |