CITY HOUSING & REAL ESTATE CO. PLC (CHOU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-11 |
CHOU.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
4 |
| 2007-12-10 |
CHOU.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
2 |
| 2007-12-07 |
CHOU.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2007-12-06 |
CHOU.N0000 |
31.000 |
32.500 |
31.000 |
32.500 |
29 |
| 2007-12-05 |
CHOU.N0000 |
31.250 |
32.000 |
31.000 |
31.000 |
8 |
| 2007-12-04 |
CHOU.N0000 |
32.250 |
32.250 |
32.000 |
32.000 |
10 |
| 2007-12-03 |
CHOU.N0000 |
34.250 |
34.250 |
31.500 |
33.250 |
9 |
| 2007-11-30 |
CHOU.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
3 |
| 2007-11-29 |
CHOU.N0000 |
34.000 |
34.000 |
33.750 |
33.750 |
4 |
| 2007-11-28 |
CHOU.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
3 |
| 2007-11-27 |
CHOU.N0000 |
34.000 |
34.750 |
34.000 |
34.250 |
8 |
| 2007-11-26 |
CHOU.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
4 |
| 2007-11-23 |
CHOU.N0000 |
33.750 |
35.250 |
33.000 |
34.000 |
27 |
| 2007-11-22 |
CHOU.N0000 |
33.750 |
36.000 |
33.750 |
33.750 |
23 |
| 2007-11-21 |
CHOU.N0000 |
34.500 |
34.500 |
33.250 |
33.500 |
13 |
| 2007-11-20 |
CHOU.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
3 |
| 2007-11-19 |
CHOU.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2007-11-16 |
CHOU.N0000 |
35.500 |
35.500 |
34.500 |
34.500 |
7 |
| 2007-11-15 |
CHOU.N0000 |
35.750 |
36.500 |
34.750 |
35.000 |
18 |
| 2007-11-14 |
CHOU.N0000 |
35.000 |
37.000 |
35.000 |
35.750 |
20 |