CITY HOUSING & REAL ESTATE CO. PLC (CHOU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-12 |
CHOU.N0000 |
34.000 |
36.250 |
34.000 |
35.000 |
88 |
| 2007-10-11 |
CHOU.N0000 |
34.250 |
34.250 |
33.500 |
33.500 |
8 |
| 2007-10-10 |
CHOU.N0000 |
34.500 |
35.000 |
33.000 |
34.250 |
72 |
| 2007-10-09 |
CHOU.N0000 |
35.500 |
35.500 |
35.000 |
35.000 |
5 |
| 2007-10-08 |
CHOU.N0000 |
36.250 |
36.250 |
36.000 |
36.250 |
6 |
| 2007-10-05 |
CHOU.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
4 |
| 2007-10-04 |
CHOU.N0000 |
36.250 |
36.250 |
36.000 |
36.000 |
11 |
| 2007-10-03 |
CHOU.N0000 |
37.000 |
38.000 |
36.000 |
36.250 |
14 |
| 2007-10-02 |
CHOU.N0000 |
37.500 |
38.500 |
36.250 |
36.500 |
48 |
| 2007-10-01 |
CHOU.N0000 |
36.500 |
37.000 |
36.000 |
36.750 |
8 |
| 2007-09-28 |
CHOU.N0000 |
36.500 |
36.500 |
36.250 |
36.250 |
7 |
| 2007-09-27 |
CHOU.N0000 |
38.000 |
38.000 |
36.500 |
36.500 |
3 |
| 2007-09-25 |
CHOU.N0000 |
37.500 |
37.750 |
36.500 |
37.000 |
10 |
| 2007-09-24 |
CHOU.N0000 |
38.000 |
38.000 |
37.000 |
37.250 |
10 |
| 2007-09-21 |
CHOU.N0000 |
38.500 |
39.250 |
38.500 |
38.750 |
18 |
| 2007-09-20 |
CHOU.N0000 |
37.500 |
39.500 |
37.250 |
38.500 |
38 |
| 2007-09-19 |
CHOU.N0000 |
36.250 |
37.000 |
36.250 |
36.750 |
5 |
| 2007-09-18 |
CHOU.N0000 |
37.250 |
37.250 |
36.000 |
36.500 |
31 |
| 2007-09-17 |
CHOU.N0000 |
37.000 |
38.000 |
37.000 |
37.500 |
8 |
| 2007-09-14 |
CHOU.N0000 |
38.000 |
38.000 |
37.000 |
37.000 |
5 |