CITY HOUSING & REAL ESTATE CO. PLC (CHOU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-13 |
CHOU.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
3 |
| 2007-08-10 |
CHOU.N0000 |
25.500 |
25.750 |
25.500 |
25.750 |
3 |
| 2007-08-07 |
CHOU.N0000 |
26.750 |
26.750 |
25.500 |
26.750 |
2 |
| 2007-08-03 |
CHOU.N0000 |
26.750 |
27.000 |
26.750 |
26.750 |
3 |
| 2007-08-02 |
CHOU.N0000 |
25.500 |
27.000 |
25.000 |
27.000 |
3 |
| 2007-08-01 |
CHOU.N0000 |
26.000 |
26.250 |
26.000 |
26.250 |
2 |
| 2007-07-31 |
CHOU.N0000 |
27.000 |
27.000 |
26.000 |
26.250 |
7 |
| 2007-07-30 |
CHOU.N0000 |
27.250 |
27.250 |
26.500 |
27.000 |
9 |
| 2007-07-27 |
CHOU.N0000 |
28.250 |
28.750 |
27.750 |
28.250 |
30 |
| 2007-07-26 |
CHOU.N0000 |
27.500 |
28.500 |
27.500 |
28.500 |
11 |
| 2007-07-25 |
CHOU.N0000 |
29.000 |
30.000 |
29.000 |
29.000 |
14 |
| 2007-07-24 |
CHOU.N0000 |
28.000 |
32.000 |
27.500 |
29.500 |
111 |
| 2007-07-23 |
CHOU.N0000 |
26.750 |
28.000 |
26.500 |
27.000 |
39 |
| 2007-07-20 |
CHOU.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
5 |
| 2007-07-19 |
CHOU.N0000 |
24.000 |
25.750 |
24.000 |
25.750 |
21 |
| 2007-07-18 |
CHOU.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
14 |
| 2007-07-17 |
CHOU.N0000 |
24.250 |
24.250 |
22.750 |
22.750 |
17 |
| 2007-07-16 |
CHOU.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
2 |
| 2007-07-13 |
CHOU.N0000 |
24.500 |
24.750 |
24.500 |
24.750 |
2 |
| 2007-07-11 |
CHOU.N0000 |
24.500 |
24.500 |
24.250 |
24.250 |
5 |