CITY HOUSING & REAL ESTATE CO. PLC (CHOU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-04 |
CHOU.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2007-05-03 |
CHOU.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2007-04-30 |
CHOU.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2007-04-27 |
CHOU.N0000 |
32.500 |
32.500 |
30.000 |
30.000 |
4 |
| 2007-04-26 |
CHOU.N0000 |
31.000 |
32.000 |
31.000 |
31.500 |
4 |
| 2007-04-24 |
CHOU.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2007-04-20 |
CHOU.N0000 |
32.000 |
32.500 |
31.500 |
32.000 |
9 |
| 2007-04-19 |
CHOU.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2007-04-17 |
CHOU.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2007-04-16 |
CHOU.N0000 |
30.500 |
32.000 |
30.250 |
30.500 |
8 |
| 2007-04-11 |
CHOU.N0000 |
31.000 |
31.500 |
31.000 |
31.500 |
6 |
| 2007-04-09 |
CHOU.N0000 |
30.250 |
33.000 |
30.250 |
33.000 |
4 |
| 2007-04-05 |
CHOU.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
2 |
| 2007-04-04 |
CHOU.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
1 |
| 2007-04-03 |
CHOU.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
2 |
| 2007-03-30 |
CHOU.N0000 |
30.500 |
31.750 |
30.500 |
30.750 |
3 |
| 2007-03-29 |
CHOU.N0000 |
31.000 |
31.500 |
30.000 |
31.500 |
9 |
| 2007-03-28 |
CHOU.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2007-03-27 |
CHOU.N0000 |
33.250 |
33.250 |
33.000 |
33.000 |
4 |
| 2007-03-23 |
CHOU.N0000 |
33.000 |
34.000 |
33.000 |
34.000 |
3 |