CITY HOUSING & REAL ESTATE CO. PLC (CHOU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-05 |
CHOU.N0000 |
28.500 |
28.750 |
27.750 |
28.250 |
15 |
| 2008-06-04 |
CHOU.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
5 |
| 2008-06-02 |
CHOU.N0000 |
29.750 |
30.000 |
29.000 |
29.000 |
11 |
| 2008-05-30 |
CHOU.N0000 |
28.500 |
29.500 |
28.000 |
29.500 |
22 |
| 2008-05-29 |
CHOU.N0000 |
29.250 |
29.250 |
28.500 |
28.500 |
15 |
| 2008-05-28 |
CHOU.N0000 |
29.000 |
29.000 |
28.750 |
29.000 |
8 |
| 2008-05-27 |
CHOU.N0000 |
30.000 |
30.000 |
29.250 |
29.500 |
13 |
| 2008-05-26 |
CHOU.N0000 |
32.000 |
32.000 |
29.750 |
30.000 |
25 |
| 2008-05-23 |
CHOU.N0000 |
30.000 |
32.500 |
30.000 |
31.750 |
53 |
| 2008-05-21 |
CHOU.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2008-05-16 |
CHOU.N0000 |
30.000 |
30.750 |
30.000 |
30.000 |
10 |
| 2008-05-15 |
CHOU.N0000 |
31.750 |
31.750 |
30.000 |
30.000 |
5 |
| 2008-05-14 |
CHOU.N0000 |
30.000 |
31.750 |
30.000 |
31.500 |
12 |
| 2008-05-09 |
CHOU.N0000 |
31.000 |
31.750 |
31.000 |
31.000 |
8 |
| 2008-05-08 |
CHOU.N0000 |
30.500 |
31.000 |
30.500 |
30.500 |
14 |
| 2008-05-07 |
CHOU.N0000 |
31.250 |
31.250 |
31.000 |
31.000 |
8 |
| 2008-05-06 |
CHOU.N0000 |
31.250 |
31.250 |
31.000 |
31.000 |
31 |
| 2008-05-05 |
CHOU.N0000 |
31.250 |
31.500 |
31.000 |
31.250 |
9 |
| 2008-05-02 |
CHOU.N0000 |
31.000 |
31.500 |
31.000 |
31.500 |
15 |
| 2008-04-30 |
CHOU.N0000 |
32.000 |
32.000 |
31.250 |
31.500 |
8 |