CITY HOUSING & REAL ESTATE CO. PLC (CHOU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-08 |
CHOU.N0000 |
24.250 |
24.250 |
23.250 |
23.500 |
9 |
| 2008-07-07 |
CHOU.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
5 |
| 2008-07-04 |
CHOU.N0000 |
25.750 |
25.750 |
25.000 |
25.250 |
6 |
| 2008-07-03 |
CHOU.N0000 |
25.500 |
26.000 |
25.000 |
25.250 |
6 |
| 2008-07-02 |
CHOU.N0000 |
25.750 |
26.000 |
25.000 |
25.250 |
18 |
| 2008-07-01 |
CHOU.N0000 |
26.250 |
26.250 |
26.000 |
26.250 |
8 |
| 2008-06-30 |
CHOU.N0000 |
26.750 |
26.750 |
26.500 |
26.500 |
8 |
| 2008-06-27 |
CHOU.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
4 |
| 2008-06-25 |
CHOU.N0000 |
27.250 |
27.250 |
27.000 |
27.250 |
7 |
| 2008-06-24 |
CHOU.N0000 |
26.750 |
27.250 |
26.750 |
27.000 |
9 |
| 2008-06-23 |
CHOU.N0000 |
26.500 |
26.750 |
26.500 |
26.500 |
5 |
| 2008-06-20 |
CHOU.N0000 |
26.750 |
27.000 |
26.500 |
26.500 |
9 |
| 2008-06-19 |
CHOU.N0000 |
27.000 |
27.250 |
26.750 |
26.750 |
6 |
| 2008-06-16 |
CHOU.N0000 |
28.250 |
28.250 |
28.000 |
28.250 |
2 |
| 2008-06-13 |
CHOU.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
1 |
| 2008-06-12 |
CHOU.N0000 |
27.000 |
27.500 |
26.750 |
27.000 |
12 |
| 2008-06-11 |
CHOU.N0000 |
27.500 |
27.500 |
27.000 |
27.250 |
16 |
| 2008-06-10 |
CHOU.N0000 |
28.000 |
28.000 |
27.500 |
27.500 |
6 |
| 2008-06-09 |
CHOU.N0000 |
28.000 |
28.000 |
27.750 |
27.750 |
6 |
| 2008-06-06 |
CHOU.N0000 |
28.000 |
28.000 |
27.750 |
28.000 |
6 |