CITY HOUSING & REAL ESTATE CO. PLC (CHOU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-13 |
CHOU.N0000 |
22.500 |
23.000 |
21.500 |
22.750 |
21 |
| 2008-10-10 |
CHOU.N0000 |
22.250 |
22.250 |
20.250 |
20.250 |
35 |
| 2008-10-09 |
CHOU.N0000 |
22.500 |
23.250 |
22.000 |
22.250 |
14 |
| 2008-10-08 |
CHOU.N0000 |
24.000 |
24.500 |
22.500 |
23.750 |
28 |
| 2008-10-07 |
CHOU.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
2 |
| 2008-10-02 |
CHOU.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2008-09-30 |
CHOU.N0000 |
25.500 |
25.500 |
23.500 |
24.250 |
9 |
| 2008-09-29 |
CHOU.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2008-09-26 |
CHOU.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
2 |
| 2008-09-25 |
CHOU.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2008-09-24 |
CHOU.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
7 |
| 2008-09-23 |
CHOU.N0000 |
25.750 |
25.750 |
25.500 |
25.500 |
11 |
| 2008-09-22 |
CHOU.N0000 |
25.750 |
26.000 |
25.750 |
25.750 |
6 |
| 2008-09-19 |
CHOU.N0000 |
26.000 |
26.000 |
25.500 |
25.750 |
6 |
| 2008-09-18 |
CHOU.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
3 |
| 2008-09-17 |
CHOU.N0000 |
26.750 |
27.250 |
26.000 |
26.000 |
17 |
| 2008-09-15 |
CHOU.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
4 |
| 2008-09-12 |
CHOU.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
2 |
| 2008-09-11 |
CHOU.N0000 |
27.750 |
28.000 |
26.750 |
27.250 |
8 |
| 2008-09-10 |
CHOU.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
1 |