CITY HOUSING & REAL ESTATE CO. PLC (CHOU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-29 |
CHOU.N0000 |
32.250 |
32.250 |
31.500 |
32.000 |
14 |
| 2008-04-28 |
CHOU.N0000 |
32.750 |
32.750 |
31.250 |
31.500 |
7 |
| 2008-04-25 |
CHOU.N0000 |
33.250 |
33.250 |
33.000 |
33.000 |
2 |
| 2008-04-24 |
CHOU.N0000 |
34.250 |
35.000 |
33.000 |
33.250 |
115 |
| 2008-04-23 |
CHOU.N0000 |
34.750 |
35.250 |
33.500 |
34.000 |
36 |
| 2008-04-22 |
CHOU.N0000 |
33.250 |
35.000 |
33.250 |
34.500 |
97 |
| 2008-04-21 |
CHOU.N0000 |
33.500 |
34.000 |
33.000 |
34.000 |
24 |
| 2008-04-17 |
CHOU.N0000 |
32.000 |
33.500 |
32.000 |
33.500 |
5 |
| 2008-04-16 |
CHOU.N0000 |
31.500 |
32.750 |
31.500 |
32.750 |
15 |
| 2008-04-15 |
CHOU.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2008-04-10 |
CHOU.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
4 |
| 2008-04-09 |
CHOU.N0000 |
30.750 |
30.750 |
30.500 |
30.500 |
14 |
| 2008-04-08 |
CHOU.N0000 |
31.250 |
31.250 |
30.750 |
30.750 |
8 |
| 2008-04-07 |
CHOU.N0000 |
32.000 |
32.000 |
31.250 |
31.500 |
6 |
| 2008-04-04 |
CHOU.N0000 |
31.000 |
32.500 |
31.000 |
32.250 |
5 |
| 2008-04-03 |
CHOU.N0000 |
32.500 |
32.500 |
31.000 |
31.500 |
46 |
| 2008-04-02 |
CHOU.N0000 |
31.750 |
32.500 |
31.250 |
32.000 |
5 |
| 2008-04-01 |
CHOU.N0000 |
32.000 |
32.500 |
31.500 |
31.750 |
19 |
| 2008-03-31 |
CHOU.N0000 |
32.750 |
32.750 |
31.000 |
31.250 |
8 |
| 2008-03-28 |
CHOU.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
1 |