CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-27 |
CHL.X0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2005-07-27 |
CHL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2005-07-26 |
CHL.X0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2005-07-26 |
CHL.N0000 |
30.250 |
30.500 |
30.250 |
30.500 |
5 |
| 2005-07-25 |
CHL.X0000 |
21.500 |
21.500 |
21.500 |
21.500 |
6 |
| 2005-07-25 |
CHL.N0000 |
30.000 |
30.500 |
30.000 |
30.500 |
3 |
| 2005-07-22 |
CHL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2005-07-22 |
CHL.X0000 |
21.750 |
21.750 |
21.750 |
21.750 |
2 |
| 2005-07-20 |
CHL.X0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2005-07-19 |
CHL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2005-07-18 |
CHL.X0000 |
22.000 |
22.000 |
22.000 |
22.000 |
5 |
| 2005-07-18 |
CHL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2005-07-15 |
CHL.X0000 |
22.000 |
22.250 |
22.000 |
22.000 |
3 |
| 2005-07-15 |
CHL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
7 |
| 2005-07-14 |
CHL.X0000 |
22.250 |
22.250 |
22.000 |
22.000 |
13 |
| 2005-07-14 |
CHL.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
17 |
| 2005-07-13 |
CHL.N0000 |
30.250 |
30.500 |
30.250 |
30.500 |
6 |
| 2005-07-13 |
CHL.X0000 |
22.500 |
22.500 |
22.250 |
22.250 |
3 |
| 2005-07-12 |
CHL.X0000 |
22.000 |
22.750 |
22.000 |
22.750 |
4 |
| 2005-07-12 |
CHL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
2 |