CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-10 |
CHL.X0000 |
23.750 |
26.000 |
23.750 |
25.000 |
94 |
| 2005-08-10 |
CHL.N0000 |
34.000 |
41.000 |
34.000 |
39.750 |
155 |
| 2005-08-09 |
CHL.X0000 |
23.500 |
24.000 |
23.500 |
24.000 |
4 |
| 2005-08-09 |
CHL.N0000 |
33.000 |
34.500 |
32.250 |
34.000 |
28 |
| 2005-08-08 |
CHL.N0000 |
32.250 |
32.500 |
32.250 |
32.500 |
12 |
| 2005-08-08 |
CHL.X0000 |
23.500 |
24.000 |
23.500 |
24.000 |
5 |
| 2005-08-05 |
CHL.X0000 |
24.000 |
24.000 |
23.500 |
23.500 |
5 |
| 2005-08-05 |
CHL.N0000 |
32.000 |
32.250 |
32.000 |
32.250 |
4 |
| 2005-08-04 |
CHL.X0000 |
24.000 |
24.000 |
23.000 |
23.500 |
3 |
| 2005-08-04 |
CHL.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
3 |
| 2005-08-03 |
CHL.X0000 |
23.250 |
24.500 |
23.250 |
24.000 |
40 |
| 2005-08-03 |
CHL.N0000 |
31.500 |
34.000 |
31.500 |
33.000 |
27 |
| 2005-08-02 |
CHL.X0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2005-08-02 |
CHL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
6 |
| 2005-08-01 |
CHL.X0000 |
23.750 |
23.750 |
23.000 |
23.500 |
8 |
| 2005-08-01 |
CHL.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
2 |
| 2005-07-29 |
CHL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
2 |
| 2005-07-29 |
CHL.X0000 |
22.500 |
24.000 |
22.500 |
23.250 |
17 |
| 2005-07-28 |
CHL.X0000 |
20.750 |
22.500 |
20.750 |
22.500 |
6 |
| 2005-07-28 |
CHL.N0000 |
30.000 |
33.750 |
30.000 |
33.000 |
7 |