CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-22 |
CHL.X0000 |
73.900 |
73.900 |
73.900 |
73.900 |
2 |
| 2014-07-18 |
CHL.N0000 |
104.100 |
104.100 |
104.100 |
104.100 |
1 |
| 2014-07-17 |
CHL.X0000 |
73.500 |
73.500 |
73.500 |
73.500 |
1 |
| 2014-07-16 |
CHL.N0000 |
104.100 |
104.100 |
104.000 |
104.100 |
2 |
| 2014-07-16 |
CHL.X0000 |
72.800 |
72.800 |
72.800 |
72.800 |
1 |
| 2014-07-14 |
CHL.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
3 |
| 2014-07-14 |
CHL.X0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 2014-07-11 |
CHL.N0000 |
107.800 |
107.800 |
104.000 |
104.600 |
5 |
| 2014-07-11 |
CHL.X0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2014-07-10 |
CHL.N0000 |
107.800 |
107.800 |
107.800 |
107.800 |
1 |
| 2014-07-10 |
CHL.X0000 |
71.900 |
71.900 |
71.900 |
71.900 |
1 |
| 2014-07-09 |
CHL.X0000 |
71.900 |
71.900 |
71.900 |
71.900 |
4 |
| 2014-07-08 |
CHL.X0000 |
72.000 |
72.000 |
72.000 |
72.000 |
9 |
| 2014-07-07 |
CHL.X0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2014-07-07 |
CHL.N0000 |
107.800 |
107.800 |
107.800 |
107.800 |
1 |
| 2014-07-04 |
CHL.X0000 |
72.000 |
72.100 |
72.000 |
72.100 |
2 |
| 2014-07-04 |
CHL.N0000 |
103.100 |
106.000 |
103.100 |
106.000 |
3 |
| 2014-07-03 |
CHL.X0000 |
72.100 |
72.100 |
72.100 |
72.100 |
2 |
| 2014-07-03 |
CHL.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2014-07-02 |
CHL.X0000 |
73.000 |
73.000 |
72.000 |
73.000 |
4 |