CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-18 |
CHL.X0000 |
73.000 |
74.400 |
73.000 |
74.400 |
3 |
| 2014-08-15 |
CHL.N0000 |
106.100 |
106.100 |
106.100 |
106.100 |
4 |
| 2014-08-14 |
CHL.X0000 |
74.800 |
74.900 |
73.000 |
74.500 |
13 |
| 2014-08-14 |
CHL.N0000 |
106.100 |
106.100 |
106.100 |
106.100 |
1 |
| 2014-08-13 |
CHL.X0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2014-08-13 |
CHL.N0000 |
105.800 |
105.800 |
105.800 |
105.800 |
2 |
| 2014-08-11 |
CHL.N0000 |
110.000 |
110.000 |
105.500 |
106.100 |
4 |
| 2014-08-11 |
CHL.X0000 |
74.000 |
75.000 |
72.300 |
75.000 |
6 |
| 2014-08-08 |
CHL.N0000 |
105.100 |
105.100 |
105.100 |
105.100 |
1 |
| 2014-08-08 |
CHL.X0000 |
71.800 |
72.100 |
71.800 |
72.000 |
3 |
| 2014-08-06 |
CHL.N0000 |
112.900 |
113.000 |
112.900 |
113.000 |
5 |
| 2014-08-06 |
CHL.X0000 |
71.700 |
71.700 |
71.700 |
71.700 |
1 |
| 2014-08-01 |
CHL.N0000 |
112.900 |
113.000 |
112.900 |
113.000 |
4 |
| 2014-07-31 |
CHL.N0000 |
112.000 |
113.000 |
112.000 |
113.000 |
5 |
| 2014-07-30 |
CHL.X0000 |
73.800 |
73.900 |
73.800 |
73.900 |
3 |
| 2014-07-30 |
CHL.N0000 |
107.000 |
108.000 |
107.000 |
107.100 |
3 |
| 2014-07-25 |
CHL.X0000 |
71.200 |
71.200 |
71.100 |
71.100 |
2 |
| 2014-07-24 |
CHL.N0000 |
104.100 |
104.100 |
104.100 |
104.100 |
3 |
| 2014-07-23 |
CHL.X0000 |
73.000 |
73.000 |
71.000 |
71.100 |
3 |
| 2014-07-22 |
CHL.N0000 |
104.100 |
104.100 |
104.100 |
104.100 |
1 |