FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-16 |
CFVF.N0000 |
20.400 |
20.500 |
20.200 |
20.500 |
12 |
| 2014-06-13 |
CFVF.N0000 |
20.100 |
20.400 |
20.100 |
20.400 |
6 |
| 2014-06-11 |
CFVF.N0000 |
20.100 |
20.100 |
20.100 |
20.100 |
4 |
| 2014-06-10 |
CFVF.N0000 |
20.200 |
20.500 |
20.100 |
20.200 |
8 |
| 2014-06-09 |
CFVF.N0000 |
20.100 |
20.700 |
20.100 |
20.100 |
17 |
| 2014-06-06 |
CFVF.N0000 |
21.200 |
21.200 |
20.000 |
20.200 |
38 |
| 2014-06-05 |
CFVF.N0000 |
20.700 |
20.700 |
20.700 |
20.700 |
2 |
| 2014-06-04 |
CFVF.N0000 |
21.200 |
21.300 |
21.000 |
21.000 |
10 |
| 2014-06-03 |
CFVF.N0000 |
21.200 |
21.200 |
21.100 |
21.100 |
10 |
| 2014-06-02 |
CFVF.N0000 |
21.200 |
21.400 |
21.000 |
21.200 |
15 |
| 2014-05-30 |
CFVF.N0000 |
21.000 |
21.200 |
20.600 |
20.900 |
38 |
| 2014-05-29 |
CFVF.N0000 |
21.000 |
21.200 |
21.000 |
21.200 |
46 |
| 2014-05-28 |
CFVF.N0000 |
20.800 |
20.900 |
20.800 |
20.800 |
23 |
| 2014-05-27 |
CFVF.N0000 |
20.300 |
20.800 |
20.300 |
20.500 |
22 |
| 2014-05-26 |
CFVF.N0000 |
20.500 |
20.500 |
20.300 |
20.300 |
5 |
| 2014-05-23 |
CFVF.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
34 |
| 2014-05-22 |
CFVF.N0000 |
20.500 |
20.500 |
20.100 |
20.400 |
38 |
| 2014-05-21 |
CFVF.N0000 |
20.700 |
21.000 |
20.700 |
20.800 |
14 |
| 2014-05-20 |
CFVF.N0000 |
20.900 |
20.900 |
20.500 |
20.500 |
16 |
| 2014-05-19 |
CFVF.N0000 |
20.800 |
21.000 |
20.600 |
20.600 |
17 |