FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-15 |
CFVF.N0000 |
22.900 |
22.900 |
22.500 |
22.700 |
15 |
| 2014-07-14 |
CFVF.N0000 |
22.200 |
23.100 |
22.200 |
22.600 |
35 |
| 2014-07-11 |
CFVF.N0000 |
22.500 |
23.300 |
22.500 |
22.800 |
76 |
| 2014-07-10 |
CFVF.N0000 |
22.500 |
23.000 |
22.200 |
22.800 |
55 |
| 2014-07-09 |
CFVF.N0000 |
21.700 |
22.700 |
21.700 |
22.500 |
91 |
| 2014-07-08 |
CFVF.N0000 |
21.000 |
21.800 |
21.000 |
21.700 |
85 |
| 2014-07-07 |
CFVF.N0000 |
20.900 |
20.900 |
20.600 |
20.800 |
18 |
| 2014-07-04 |
CFVF.N0000 |
20.500 |
20.900 |
20.500 |
20.500 |
25 |
| 2014-07-02 |
CFVF.N0000 |
20.300 |
21.100 |
20.300 |
21.000 |
42 |
| 2014-07-01 |
CFVF.N0000 |
20.300 |
20.700 |
20.300 |
20.500 |
25 |
| 2014-06-30 |
CFVF.N0000 |
20.900 |
20.900 |
20.300 |
20.300 |
10 |
| 2014-06-27 |
CFVF.N0000 |
20.100 |
20.600 |
20.000 |
20.300 |
24 |
| 2014-06-26 |
CFVF.N0000 |
20.500 |
20.500 |
20.000 |
20.100 |
5 |
| 2014-06-25 |
CFVF.N0000 |
20.500 |
20.600 |
20.000 |
20.000 |
20 |
| 2014-06-24 |
CFVF.N0000 |
20.400 |
20.400 |
19.900 |
20.100 |
7 |
| 2014-06-23 |
CFVF.N0000 |
20.400 |
20.400 |
20.300 |
20.300 |
3 |
| 2014-06-20 |
CFVF.N0000 |
20.700 |
20.700 |
20.000 |
20.400 |
8 |
| 2014-06-19 |
CFVF.N0000 |
20.400 |
20.700 |
20.300 |
20.300 |
16 |
| 2014-06-18 |
CFVF.N0000 |
20.700 |
20.700 |
20.500 |
20.500 |
7 |
| 2014-06-17 |
CFVF.N0000 |
20.500 |
20.600 |
20.300 |
20.400 |
15 |