FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-12 |
CFVF.N0000 |
51.500 |
52.900 |
51.000 |
52.400 |
229 |
| 2014-11-11 |
CFVF.N0000 |
52.000 |
52.000 |
50.500 |
51.600 |
121 |
| 2014-11-10 |
CFVF.N0000 |
52.500 |
52.500 |
51.000 |
51.100 |
133 |
| 2014-11-07 |
CFVF.N0000 |
52.200 |
53.500 |
51.600 |
52.200 |
83 |
| 2014-11-05 |
CFVF.N0000 |
52.500 |
53.000 |
51.200 |
52.300 |
100 |
| 2014-11-04 |
CFVF.N0000 |
52.000 |
52.800 |
51.100 |
52.400 |
79 |
| 2014-11-03 |
CFVF.N0000 |
53.000 |
53.000 |
50.700 |
51.100 |
68 |
| 2014-10-31 |
CFVF.N0000 |
53.000 |
53.200 |
51.000 |
51.400 |
112 |
| 2014-10-30 |
CFVF.N0000 |
53.000 |
53.300 |
52.000 |
52.200 |
115 |
| 2014-10-29 |
CFVF.N0000 |
52.000 |
53.600 |
51.900 |
53.000 |
130 |
| 2014-10-28 |
CFVF.N0000 |
52.000 |
52.800 |
51.900 |
52.400 |
97 |
| 2014-10-27 |
CFVF.N0000 |
52.600 |
53.200 |
51.900 |
52.000 |
153 |
| 2014-10-24 |
CFVF.N0000 |
52.100 |
53.100 |
51.900 |
52.600 |
163 |
| 2014-10-23 |
CFVF.N0000 |
51.900 |
53.400 |
50.700 |
52.400 |
183 |
| 2014-10-21 |
CFVF.N0000 |
52.800 |
53.000 |
49.500 |
50.400 |
435 |
| 2014-10-20 |
CFVF.N0000 |
54.500 |
54.500 |
52.600 |
52.900 |
447 |
| 2014-10-17 |
CFVF.N0000 |
57.000 |
58.600 |
53.000 |
53.300 |
1053 |
| 2014-10-16 |
CFVF.N0000 |
57.500 |
58.000 |
54.100 |
54.800 |
638 |
| 2014-10-15 |
CFVF.N0000 |
53.000 |
57.600 |
53.000 |
56.800 |
688 |
| 2014-10-14 |
CFVF.N0000 |
49.700 |
53.100 |
49.700 |
52.100 |
577 |