FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-10 |
CFVF.N0000 |
47.400 |
48.400 |
47.100 |
48.000 |
68 |
| 2014-12-09 |
CFVF.N0000 |
49.000 |
49.000 |
47.300 |
47.400 |
29 |
| 2014-12-08 |
CFVF.N0000 |
47.600 |
47.900 |
47.000 |
47.300 |
37 |
| 2014-12-05 |
CFVF.N0000 |
48.000 |
48.800 |
47.600 |
47.600 |
39 |
| 2014-12-04 |
CFVF.N0000 |
48.300 |
49.000 |
48.000 |
48.100 |
45 |
| 2014-12-03 |
CFVF.N0000 |
49.400 |
49.400 |
48.000 |
48.900 |
56 |
| 2014-12-02 |
CFVF.N0000 |
50.400 |
50.900 |
48.000 |
48.700 |
108 |
| 2014-12-01 |
CFVF.N0000 |
49.000 |
50.000 |
48.500 |
49.700 |
105 |
| 2014-11-28 |
CFVF.N0000 |
48.000 |
49.500 |
46.000 |
47.900 |
138 |
| 2014-11-27 |
CFVF.N0000 |
47.900 |
47.900 |
44.100 |
46.000 |
197 |
| 2014-11-26 |
CFVF.N0000 |
49.800 |
49.800 |
46.500 |
47.100 |
78 |
| 2014-11-25 |
CFVF.N0000 |
48.500 |
50.000 |
48.000 |
48.100 |
132 |
| 2014-11-24 |
CFVF.N0000 |
49.900 |
50.000 |
45.000 |
46.400 |
299 |
| 2014-11-21 |
CFVF.N0000 |
52.100 |
53.000 |
49.500 |
50.300 |
300 |
| 2014-11-20 |
CFVF.N0000 |
51.900 |
53.500 |
51.800 |
53.000 |
128 |
| 2014-11-19 |
CFVF.N0000 |
53.000 |
53.500 |
52.000 |
52.200 |
84 |
| 2014-11-18 |
CFVF.N0000 |
53.000 |
54.000 |
52.000 |
52.900 |
78 |
| 2014-11-17 |
CFVF.N0000 |
54.000 |
54.000 |
52.100 |
52.500 |
126 |
| 2014-11-14 |
CFVF.N0000 |
54.100 |
54.100 |
53.300 |
53.600 |
128 |
| 2014-11-13 |
CFVF.N0000 |
52.500 |
55.000 |
52.500 |
53.900 |
256 |