CEYLON & FOREIGN TRADES PLC (CFT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-07 |
CFT.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
4 |
| 2018-12-06 |
CFT.N0000 |
3.000 |
3.300 |
3.000 |
3.200 |
52 |
| 2018-12-05 |
CFT.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
15 |
| 2018-12-04 |
CFT.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
24 |
| 2018-12-03 |
CFT.N0000 |
3.300 |
3.300 |
2.900 |
3.000 |
78 |
| 2018-11-30 |
CFT.N0000 |
3.400 |
3.500 |
3.100 |
3.200 |
68 |
| 2018-11-29 |
CFT.N0000 |
2.800 |
3.500 |
2.800 |
3.400 |
310 |
| 2018-11-28 |
CFT.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
16 |
| 2018-11-27 |
CFT.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
3 |
| 2018-11-26 |
CFT.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
7 |
| 2018-11-23 |
CFT.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
7 |
| 2018-11-21 |
CFT.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
2 |
| 2018-11-16 |
CFT.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
5 |
| 2018-11-15 |
CFT.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
7 |
| 2018-11-14 |
CFT.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
11 |
| 2018-11-13 |
CFT.N0000 |
3.000 |
3.000 |
2.800 |
2.800 |
35 |
| 2018-11-12 |
CFT.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
12 |
| 2018-11-09 |
CFT.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
11 |
| 2018-11-08 |
CFT.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
4 |
| 2018-11-07 |
CFT.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
2 |