THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-23 |
CFLB.N0000 |
24.000 |
24.000 |
23.800 |
23.900 |
21 |
| 2015-10-22 |
CFLB.N0000 |
24.000 |
24.500 |
24.000 |
24.000 |
5 |
| 2015-10-20 |
CFLB.N0000 |
24.200 |
24.900 |
24.000 |
24.000 |
22 |
| 2015-10-19 |
CFLB.N0000 |
24.300 |
24.300 |
24.100 |
24.200 |
5 |
| 2015-10-16 |
CFLB.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
4 |
| 2015-10-15 |
CFLB.N0000 |
24.200 |
24.200 |
24.000 |
24.000 |
20 |
| 2015-10-14 |
CFLB.N0000 |
24.800 |
24.800 |
24.200 |
24.500 |
13 |
| 2015-10-13 |
CFLB.N0000 |
25.100 |
25.100 |
24.600 |
24.700 |
10 |
| 2015-10-12 |
CFLB.N0000 |
24.800 |
25.500 |
24.600 |
25.500 |
11 |
| 2015-10-09 |
CFLB.N0000 |
25.000 |
25.700 |
24.800 |
25.100 |
129 |
| 2015-10-08 |
CFLB.N0000 |
25.000 |
25.000 |
24.500 |
24.900 |
11 |
| 2015-10-07 |
CFLB.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |
| 2015-10-06 |
CFLB.N0000 |
24.600 |
25.000 |
24.600 |
24.900 |
11 |
| 2015-10-05 |
CFLB.N0000 |
24.900 |
25.000 |
24.900 |
25.000 |
10 |
| 2015-10-02 |
CFLB.N0000 |
24.900 |
25.000 |
24.900 |
24.900 |
6 |
| 2015-10-01 |
CFLB.N0000 |
24.900 |
24.900 |
24.600 |
24.600 |
12 |
| 2015-09-30 |
CFLB.N0000 |
24.700 |
24.700 |
24.600 |
24.600 |
8 |
| 2015-09-29 |
CFLB.N0000 |
24.800 |
24.800 |
24.500 |
24.700 |
16 |
| 2015-09-28 |
CFLB.N0000 |
25.000 |
25.000 |
24.900 |
24.900 |
3 |
| 2015-09-25 |
CFLB.N0000 |
25.900 |
25.900 |
25.900 |
24.800 |
2 |