THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-30 |
CFLB.N0000 |
21.100 |
21.200 |
21.000 |
21.100 |
5 |
| 2015-11-27 |
CFLB.N0000 |
22.000 |
22.000 |
21.100 |
21.600 |
7 |
| 2015-11-26 |
CFLB.N0000 |
22.600 |
23.000 |
20.500 |
21.100 |
17 |
| 2015-11-24 |
CFLB.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
1 |
| 2015-11-23 |
CFLB.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
6 |
| 2015-11-20 |
CFLB.N0000 |
22.500 |
22.500 |
22.200 |
22.300 |
6 |
| 2015-11-19 |
CFLB.N0000 |
23.100 |
23.100 |
22.500 |
22.500 |
2 |
| 2015-11-17 |
CFLB.N0000 |
22.400 |
22.500 |
22.400 |
22.500 |
9 |
| 2015-11-16 |
CFLB.N0000 |
22.900 |
23.800 |
22.300 |
23.100 |
6 |
| 2015-11-13 |
CFLB.N0000 |
23.600 |
24.000 |
21.000 |
22.900 |
34 |
| 2015-11-11 |
CFLB.N0000 |
24.900 |
25.000 |
23.500 |
23.500 |
6 |
| 2015-11-09 |
CFLB.N0000 |
23.700 |
24.000 |
23.300 |
23.400 |
12 |
| 2015-11-06 |
CFLB.N0000 |
23.800 |
23.900 |
23.200 |
23.400 |
20 |
| 2015-11-05 |
CFLB.N0000 |
24.000 |
24.000 |
23.800 |
23.800 |
4 |
| 2015-11-04 |
CFLB.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
3 |
| 2015-11-02 |
CFLB.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2015-10-30 |
CFLB.N0000 |
24.000 |
24.300 |
24.000 |
24.000 |
8 |
| 2015-10-29 |
CFLB.N0000 |
24.100 |
24.500 |
23.800 |
23.800 |
24 |
| 2015-10-28 |
CFLB.N0000 |
24.900 |
24.900 |
24.000 |
24.500 |
11 |
| 2015-10-26 |
CFLB.N0000 |
23.900 |
25.000 |
23.900 |
24.000 |
31 |