THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-05 |
CFLB.N0000 |
21.300 |
22.600 |
21.200 |
21.200 |
4 |
| 2016-01-04 |
CFLB.N0000 |
21.400 |
22.500 |
21.300 |
22.500 |
10 |
| 2015-12-31 |
CFLB.N0000 |
21.600 |
22.900 |
21.100 |
22.900 |
5 |
| 2015-12-29 |
CFLB.N0000 |
22.000 |
22.500 |
22.000 |
22.200 |
9 |
| 2015-12-28 |
CFLB.N0000 |
21.000 |
22.500 |
21.000 |
22.400 |
12 |
| 2015-12-23 |
CFLB.N0000 |
21.900 |
21.900 |
21.900 |
21.000 |
2 |
| 2015-12-22 |
CFLB.N0000 |
21.200 |
22.200 |
21.000 |
21.000 |
16 |
| 2015-12-17 |
CFLB.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
1 |
| 2015-12-16 |
CFLB.N0000 |
21.600 |
21.900 |
21.500 |
21.500 |
14 |
| 2015-12-15 |
CFLB.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
1 |
| 2015-12-14 |
CFLB.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
2 |
| 2015-12-11 |
CFLB.N0000 |
21.700 |
21.700 |
21.700 |
21.000 |
1 |
| 2015-12-10 |
CFLB.N0000 |
20.900 |
20.900 |
20.900 |
21.000 |
1 |
| 2015-12-09 |
CFLB.N0000 |
22.300 |
22.300 |
20.800 |
21.000 |
8 |
| 2015-12-08 |
CFLB.N0000 |
21.100 |
21.400 |
21.100 |
21.100 |
6 |
| 2015-12-07 |
CFLB.N0000 |
22.300 |
22.300 |
22.300 |
21.000 |
1 |
| 2015-12-04 |
CFLB.N0000 |
22.500 |
22.500 |
21.000 |
21.000 |
18 |
| 2015-12-03 |
CFLB.N0000 |
21.000 |
22.500 |
21.000 |
22.400 |
14 |
| 2015-12-02 |
CFLB.N0000 |
21.400 |
21.600 |
20.900 |
21.000 |
14 |
| 2015-12-01 |
CFLB.N0000 |
21.900 |
21.900 |
21.400 |
21.400 |
6 |