THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-26 |
CFLB.N0000 |
25.500 |
25.700 |
25.400 |
25.600 |
11 |
| 2015-08-25 |
CFLB.N0000 |
25.700 |
26.000 |
25.300 |
25.400 |
9 |
| 2015-08-24 |
CFLB.N0000 |
26.100 |
26.100 |
25.700 |
25.800 |
20 |
| 2015-08-21 |
CFLB.N0000 |
26.100 |
27.700 |
26.100 |
26.100 |
2 |
| 2015-08-20 |
CFLB.N0000 |
26.600 |
26.600 |
26.500 |
26.500 |
6 |
| 2015-08-19 |
CFLB.N0000 |
26.500 |
26.600 |
26.500 |
26.600 |
5 |
| 2015-08-18 |
CFLB.N0000 |
27.900 |
28.000 |
26.500 |
27.000 |
25 |
| 2015-08-17 |
CFLB.N0000 |
27.300 |
27.500 |
27.000 |
27.000 |
17 |
| 2015-08-14 |
CFLB.N0000 |
27.700 |
29.000 |
27.000 |
27.400 |
26 |
| 2015-08-13 |
CFLB.N0000 |
28.300 |
28.300 |
28.000 |
28.000 |
11 |
| 2015-08-12 |
CFLB.N0000 |
28.800 |
28.800 |
28.400 |
28.500 |
9 |
| 2015-08-11 |
CFLB.N0000 |
28.500 |
28.800 |
28.300 |
28.500 |
13 |
| 2015-08-10 |
CFLB.N0000 |
28.800 |
28.900 |
28.000 |
28.100 |
23 |
| 2015-08-07 |
CFLB.N0000 |
28.000 |
28.700 |
28.000 |
28.300 |
76 |
| 2015-08-06 |
CFLB.N0000 |
28.300 |
28.500 |
27.200 |
27.200 |
17 |
| 2015-08-05 |
CFLB.N0000 |
26.600 |
28.300 |
26.600 |
28.000 |
59 |
| 2015-08-04 |
CFLB.N0000 |
26.600 |
26.600 |
26.500 |
26.500 |
4 |
| 2015-08-03 |
CFLB.N0000 |
26.800 |
27.400 |
26.600 |
26.700 |
10 |
| 2015-07-30 |
CFLB.N0000 |
27.500 |
27.500 |
26.800 |
26.800 |
6 |
| 2015-07-29 |
CFLB.N0000 |
28.000 |
28.000 |
26.600 |
26.700 |
9 |