CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-06-14 |
CFIN.N0000 |
0.000 |
200.000 |
200.000 |
200.000 |
11 |
| 1995-06-13 |
CFIN.N0000 |
0.000 |
205.000 |
200.000 |
200.500 |
20 |
| 1995-06-08 |
CFIN.N0000 |
0.000 |
200.000 |
195.000 |
200.000 |
6 |
| 1995-06-07 |
CFIN.N0000 |
0.000 |
190.000 |
182.250 |
190.000 |
7 |
| 1995-06-06 |
CFIN.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
1 |
| 1995-06-02 |
CFIN.N0000 |
0.000 |
176.250 |
176.000 |
176.250 |
23 |
| 1995-05-31 |
CFIN.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
3 |
| 1995-05-30 |
CFIN.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
5 |
| 1995-05-29 |
CFIN.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
2 |
| 1995-05-26 |
CFIN.N0000 |
0.000 |
185.000 |
180.000 |
180.000 |
11 |
| 1995-05-24 |
CFIN.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
9 |
| 1995-05-23 |
CFIN.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
3 |
| 1995-05-22 |
CFIN.N0000 |
0.000 |
193.000 |
190.000 |
190.000 |
12 |
| 1995-05-19 |
CFIN.N0000 |
0.000 |
192.250 |
190.000 |
190.000 |
29 |
| 1995-05-18 |
CFIN.N0000 |
0.000 |
195.000 |
194.000 |
194.000 |
15 |
| 1995-05-17 |
CFIN.N0000 |
0.000 |
195.000 |
190.000 |
195.000 |
10 |
| 1995-05-16 |
CFIN.N0000 |
0.000 |
195.000 |
195.000 |
195.000 |
10 |
| 1995-05-10 |
CFIN.N0000 |
0.000 |
195.000 |
195.000 |
195.000 |
3 |
| 1995-05-09 |
CFIN.N0000 |
0.000 |
200.000 |
195.000 |
200.000 |
3 |
| 1995-05-08 |
CFIN.N0000 |
0.000 |
205.000 |
205.000 |
205.000 |
3 |