CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-16 |
CFIN.N0000 |
0.000 |
320.000 |
315.000 |
319.750 |
11 |
| 1995-08-15 |
CFIN.N0000 |
0.000 |
320.000 |
295.000 |
315.000 |
10 |
| 1995-08-14 |
CFIN.N0000 |
0.000 |
290.000 |
290.000 |
290.000 |
6 |
| 1995-08-11 |
CFIN.N0000 |
0.000 |
289.750 |
289.750 |
289.750 |
3 |
| 1995-08-08 |
CFIN.N0000 |
0.000 |
285.000 |
285.000 |
285.000 |
1 |
| 1995-08-07 |
CFIN.N0000 |
0.000 |
285.000 |
282.000 |
282.000 |
2 |
| 1995-08-04 |
CFIN.N0000 |
0.000 |
280.000 |
280.000 |
280.000 |
2 |
| 1995-08-03 |
CFIN.N0000 |
0.000 |
279.000 |
278.750 |
279.000 |
8 |
| 1995-08-02 |
CFIN.N0000 |
0.000 |
279.000 |
270.000 |
279.000 |
14 |
| 1995-08-01 |
CFIN.N0000 |
0.000 |
275.000 |
250.000 |
275.000 |
60 |
| 1995-07-31 |
CFIN.N0000 |
0.000 |
250.000 |
238.000 |
250.000 |
4 |
| 1995-07-27 |
CFIN.N0000 |
0.000 |
238.000 |
238.000 |
238.000 |
1 |
| 1995-07-24 |
CFIN.N0000 |
0.000 |
237.000 |
237.000 |
237.000 |
1 |
| 1995-07-21 |
CFIN.N0000 |
0.000 |
237.250 |
237.250 |
237.250 |
2 |
| 1995-07-20 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-07-13 |
CFIN.N0000 |
0.000 |
237.000 |
237.000 |
237.000 |
4 |
| 1995-07-10 |
CFIN.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
1 |
| 1995-07-06 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-07-05 |
CFIN.N0000 |
0.000 |
237.000 |
230.000 |
237.000 |
11 |
| 1995-07-04 |
CFIN.N0000 |
0.000 |
230.000 |
230.000 |
230.000 |
4 |