CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-12-07 |
CFIN.N0000 |
0.000 |
250.000 |
245.000 |
250.000 |
2 |
| 1995-12-05 |
CFIN.N0000 |
0.000 |
245.000 |
245.000 |
245.000 |
1 |
| 1995-12-04 |
CFIN.N0000 |
0.000 |
245.000 |
244.000 |
245.000 |
10 |
| 1995-11-28 |
CFIN.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
1 |
| 1995-11-24 |
CFIN.N0000 |
0.000 |
233.000 |
233.000 |
233.000 |
3 |
| 1995-11-23 |
CFIN.N0000 |
0.000 |
235.250 |
235.000 |
235.250 |
11 |
| 1995-11-16 |
CFIN.N0000 |
0.000 |
235.250 |
235.250 |
235.250 |
4 |
| 1995-11-14 |
CFIN.N0000 |
0.000 |
245.000 |
235.000 |
235.000 |
11 |
| 1995-11-13 |
CFIN.N0000 |
0.000 |
245.000 |
245.000 |
245.000 |
5 |
| 1995-11-07 |
CFIN.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
1 |
| 1995-10-25 |
CFIN.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
1 |
| 1995-10-24 |
CFIN.N0000 |
0.000 |
230.250 |
230.250 |
230.250 |
1 |
| 1995-10-23 |
CFIN.N0000 |
0.000 |
230.000 |
230.000 |
230.000 |
1 |
| 1995-10-18 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-10-17 |
CFIN.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
4 |
| 1995-10-13 |
CFIN.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
2 |
| 1995-10-12 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-10-11 |
CFIN.N0000 |
0.000 |
245.000 |
245.000 |
245.000 |
2 |
| 1995-10-10 |
CFIN.N0000 |
0.000 |
245.000 |
244.750 |
244.750 |
4 |
| 1995-10-09 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |