COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-16 |
CFI.N0000 |
0.000 |
50.000 |
47.750 |
47.750 |
11 |
| 1994-02-15 |
CFI.N0000 |
0.000 |
49.750 |
49.000 |
49.000 |
2 |
| 1994-02-14 |
CFI.N0000 |
0.000 |
49.000 |
48.000 |
49.000 |
6 |
| 1994-02-11 |
CFI.N0000 |
0.000 |
49.000 |
47.000 |
47.000 |
2 |
| 1994-02-07 |
CFI.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-02-03 |
CFI.N0000 |
0.000 |
48.000 |
48.000 |
48.000 |
1 |
| 1994-02-02 |
CFI.N0000 |
0.000 |
48.000 |
48.000 |
48.000 |
1 |
| 1994-02-01 |
CFI.N0000 |
0.000 |
48.000 |
43.250 |
48.000 |
4 |
| 1994-01-31 |
CFI.N0000 |
0.000 |
43.000 |
38.000 |
43.000 |
9 |
| 1994-01-28 |
CFI.N0000 |
0.000 |
44.000 |
39.000 |
42.000 |
3 |
| 1994-01-26 |
CFI.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
3 |
| 1994-01-25 |
CFI.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
3 |
| 1994-01-21 |
CFI.N0000 |
0.000 |
37.500 |
37.500 |
37.500 |
1 |
| 1994-01-20 |
CFI.N0000 |
0.000 |
38.000 |
37.750 |
38.000 |
2 |
| 1994-01-19 |
CFI.N0000 |
0.000 |
37.000 |
36.250 |
36.500 |
8 |
| 1994-01-18 |
CFI.N0000 |
0.000 |
36.500 |
35.500 |
36.500 |
19 |
| 1994-01-17 |
CFI.N0000 |
0.000 |
35.000 |
34.000 |
35.000 |
11 |
| 1994-01-13 |
CFI.N0000 |
0.000 |
34.750 |
34.750 |
34.750 |
1 |
| 1994-01-12 |
CFI.N0000 |
0.000 |
35.000 |
34.250 |
34.250 |
6 |
| 1994-01-11 |
CFI.N0000 |
0.000 |
34.750 |
33.000 |
34.750 |
4 |