COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-18 |
CFI.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
1 |
| 1994-07-15 |
CFI.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
1 |
| 1994-07-14 |
CFI.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1994-07-13 |
CFI.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
3 |
| 1994-07-12 |
CFI.N0000 |
0.000 |
19.750 |
19.000 |
19.000 |
2 |
| 1994-07-11 |
CFI.N0000 |
0.000 |
19.750 |
19.750 |
19.750 |
1 |
| 1994-07-08 |
CFI.N0000 |
0.000 |
19.750 |
19.500 |
19.500 |
2 |
| 1994-07-06 |
CFI.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
4 |
| 1994-07-05 |
CFI.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1994-06-30 |
CFI.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
1 |
| 1994-06-28 |
CFI.N0000 |
0.000 |
18.250 |
18.250 |
18.250 |
1 |
| 1994-06-23 |
CFI.N0000 |
0.000 |
15.750 |
15.000 |
15.750 |
2 |
| 1994-06-21 |
CFI.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-06-17 |
CFI.N0000 |
0.000 |
15.250 |
13.000 |
13.000 |
7 |
| 1994-06-15 |
CFI.N0000 |
0.000 |
19.000 |
18.000 |
18.500 |
5 |
| 1994-06-09 |
CFI.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1994-06-02 |
CFI.N0000 |
0.000 |
22.500 |
20.000 |
20.000 |
3 |
| 1994-05-30 |
CFI.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
2 |
| 1994-05-18 |
CFI.N0000 |
0.000 |
20.250 |
20.000 |
20.000 |
6 |
| 1994-05-06 |
CFI.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
3 |