COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-23 |
CFI.N0000 |
0.000 |
17.750 |
17.500 |
17.500 |
3 |
| 1994-08-22 |
CFI.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
1 |
| 1994-08-15 |
CFI.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1994-08-08 |
CFI.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
4 |
| 1994-08-05 |
CFI.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
3 |
| 1994-08-04 |
CFI.N0000 |
0.000 |
18.000 |
17.750 |
18.000 |
3 |
| 1994-08-03 |
CFI.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
2 |
| 1994-08-02 |
CFI.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1994-08-01 |
CFI.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1994-07-29 |
CFI.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
2 |
| 1994-07-28 |
CFI.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1994-07-21 |
CFI.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
4 |
| 1994-07-20 |
CFI.N0000 |
0.000 |
19.000 |
18.500 |
18.500 |
3 |
| 1994-07-19 |
CFI.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
6 |
| 1994-07-18 |
CFI.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
1 |
| 1994-07-15 |
CFI.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
1 |
| 1994-07-14 |
CFI.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1994-07-13 |
CFI.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
3 |
| 1994-07-12 |
CFI.N0000 |
0.000 |
19.750 |
19.000 |
19.000 |
2 |
| 1994-07-11 |
CFI.N0000 |
0.000 |
19.750 |
19.750 |
19.750 |
1 |