LANKA CERAMIC PLC (CERA) Historical

Date Symbol Open High Low Close Volume
2011-11-01 CERA.N0000 92.200 92.200 92.200 92.200 2
2011-10-31 CERA.N0000 92.600 92.600 92.600 92.600 1
2011-10-25 CERA.N0000 92.100 92.100 92.100 92.100 3
2011-10-24 CERA.N0000 93.100 93.100 92.000 92.100 7
2011-10-21 CERA.N0000 91.300 91.300 91.300 91.300 4
2011-10-20 CERA.N0000 90.300 91.200 90.300 90.400 2
2011-10-19 CERA.N0000 90.200 91.700 90.200 91.700 3
2011-10-17 CERA.N0000 100.000 100.000 95.000 97.700 10
2011-10-14 CERA.N0000 100.100 100.100 100.000 100.000 2
2011-10-13 CERA.N0000 100.000 100.000 100.000 100.000 9
2011-10-12 CERA.N0000 98.500 102.000 98.500 102.000 3
2011-10-10 CERA.N0000 102.500 103.000 102.500 102.800 3
2011-10-07 CERA.N0000 102.500 102.500 102.000 102.500 4
2011-10-06 CERA.N0000 102.500 102.500 102.500 102.500 1
2011-10-05 CERA.N0000 103.500 103.500 103.200 103.200 3
2011-10-04 CERA.N0000 104.100 104.100 104.100 104.100 3
2011-09-30 CERA.N0000 115.000 115.000 103.100 103.300 6
2011-09-29 CERA.N0000 112.000 124.800 112.000 121.600 7
2011-09-28 CERA.N0000 99.000 99.000 97.500 97.500 9
2011-09-27 CERA.N0000 100.200 100.200 99.000 99.300 5