LANKA CERAMIC PLC (CERA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2011-11-01 |
CERA.N0000 |
92.200 |
92.200 |
92.200 |
92.200 |
2 |
2011-10-31 |
CERA.N0000 |
92.600 |
92.600 |
92.600 |
92.600 |
1 |
2011-10-25 |
CERA.N0000 |
92.100 |
92.100 |
92.100 |
92.100 |
3 |
2011-10-24 |
CERA.N0000 |
93.100 |
93.100 |
92.000 |
92.100 |
7 |
2011-10-21 |
CERA.N0000 |
91.300 |
91.300 |
91.300 |
91.300 |
4 |
2011-10-20 |
CERA.N0000 |
90.300 |
91.200 |
90.300 |
90.400 |
2 |
2011-10-19 |
CERA.N0000 |
90.200 |
91.700 |
90.200 |
91.700 |
3 |
2011-10-17 |
CERA.N0000 |
100.000 |
100.000 |
95.000 |
97.700 |
10 |
2011-10-14 |
CERA.N0000 |
100.100 |
100.100 |
100.000 |
100.000 |
2 |
2011-10-13 |
CERA.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
9 |
2011-10-12 |
CERA.N0000 |
98.500 |
102.000 |
98.500 |
102.000 |
3 |
2011-10-10 |
CERA.N0000 |
102.500 |
103.000 |
102.500 |
102.800 |
3 |
2011-10-07 |
CERA.N0000 |
102.500 |
102.500 |
102.000 |
102.500 |
4 |
2011-10-06 |
CERA.N0000 |
102.500 |
102.500 |
102.500 |
102.500 |
1 |
2011-10-05 |
CERA.N0000 |
103.500 |
103.500 |
103.200 |
103.200 |
3 |
2011-10-04 |
CERA.N0000 |
104.100 |
104.100 |
104.100 |
104.100 |
3 |
2011-09-30 |
CERA.N0000 |
115.000 |
115.000 |
103.100 |
103.300 |
6 |
2011-09-29 |
CERA.N0000 |
112.000 |
124.800 |
112.000 |
121.600 |
7 |
2011-09-28 |
CERA.N0000 |
99.000 |
99.000 |
97.500 |
97.500 |
9 |
2011-09-27 |
CERA.N0000 |
100.200 |
100.200 |
99.000 |
99.300 |
5 |