CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-17 |
CDB.X0000 |
30.200 |
30.200 |
30.200 |
30.200 |
2 |
| 2012-10-16 |
CDB.N0000 |
42.900 |
42.900 |
40.500 |
40.500 |
2 |
| 2012-10-16 |
CDB.X0000 |
32.000 |
32.000 |
31.800 |
32.000 |
11 |
| 2012-10-15 |
CDB.X0000 |
32.300 |
32.300 |
32.000 |
32.000 |
8 |
| 2012-10-15 |
CDB.N0000 |
40.800 |
40.800 |
40.600 |
40.600 |
10 |
| 2012-10-12 |
CDB.X0000 |
33.500 |
33.500 |
33.000 |
33.000 |
6 |
| 2012-10-12 |
CDB.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 2012-10-11 |
CDB.N0000 |
41.400 |
41.500 |
41.400 |
41.500 |
5 |
| 2012-10-11 |
CDB.X0000 |
31.800 |
32.100 |
31.800 |
32.100 |
2 |
| 2012-10-10 |
CDB.N0000 |
42.000 |
42.000 |
40.000 |
40.000 |
10 |
| 2012-10-10 |
CDB.X0000 |
33.800 |
33.800 |
32.000 |
32.000 |
4 |
| 2012-10-09 |
CDB.N0000 |
42.100 |
42.100 |
41.500 |
41.500 |
6 |
| 2012-10-09 |
CDB.X0000 |
33.900 |
33.900 |
32.000 |
32.700 |
8 |
| 2012-10-08 |
CDB.X0000 |
33.000 |
33.000 |
31.700 |
33.000 |
22 |
| 2012-10-08 |
CDB.N0000 |
41.700 |
43.300 |
41.700 |
42.000 |
14 |
| 2012-10-05 |
CDB.X0000 |
32.000 |
33.700 |
32.000 |
33.000 |
37 |
| 2012-10-05 |
CDB.N0000 |
42.100 |
43.000 |
41.700 |
42.400 |
20 |
| 2012-10-04 |
CDB.N0000 |
42.100 |
42.100 |
42.100 |
42.100 |
5 |
| 2012-10-04 |
CDB.X0000 |
32.800 |
32.800 |
32.000 |
32.600 |
17 |
| 2012-10-03 |
CDB.N0000 |
42.200 |
42.400 |
42.100 |
42.200 |
10 |