CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-05 |
CDB.N0000 |
39.700 |
39.900 |
39.000 |
39.400 |
19 |
| 2012-09-04 |
CDB.N0000 |
40.000 |
40.000 |
38.000 |
39.200 |
40 |
| 2012-09-04 |
CDB.X0000 |
30.000 |
31.500 |
30.000 |
31.000 |
46 |
| 2012-09-03 |
CDB.N0000 |
37.000 |
43.900 |
37.000 |
39.300 |
38 |
| 2012-09-03 |
CDB.X0000 |
29.500 |
31.400 |
29.500 |
30.400 |
65 |
| 2012-08-30 |
CDB.N0000 |
36.400 |
36.800 |
36.400 |
36.500 |
14 |
| 2012-08-30 |
CDB.X0000 |
28.200 |
28.200 |
28.200 |
28.200 |
1 |
| 2012-08-29 |
CDB.X0000 |
29.500 |
29.500 |
28.200 |
28.200 |
14 |
| 2012-08-29 |
CDB.N0000 |
35.900 |
35.900 |
35.900 |
35.900 |
7 |
| 2012-08-28 |
CDB.X0000 |
29.100 |
30.000 |
28.500 |
28.700 |
14 |
| 2012-08-28 |
CDB.N0000 |
35.300 |
35.900 |
35.300 |
35.800 |
5 |
| 2012-08-27 |
CDB.N0000 |
34.700 |
35.800 |
34.700 |
35.500 |
3 |
| 2012-08-27 |
CDB.X0000 |
28.600 |
28.600 |
28.500 |
28.500 |
4 |
| 2012-08-24 |
CDB.N0000 |
35.000 |
36.000 |
34.900 |
34.900 |
5 |
| 2012-08-24 |
CDB.X0000 |
28.300 |
28.300 |
28.200 |
28.200 |
9 |
| 2012-08-23 |
CDB.N0000 |
35.500 |
36.000 |
35.100 |
35.100 |
30 |
| 2012-08-23 |
CDB.X0000 |
29.000 |
29.700 |
28.300 |
28.500 |
13 |
| 2012-08-22 |
CDB.X0000 |
28.400 |
28.500 |
28.400 |
28.500 |
5 |
| 2012-08-22 |
CDB.N0000 |
35.000 |
35.900 |
35.000 |
35.600 |
17 |
| 2012-08-21 |
CDB.X0000 |
28.000 |
28.000 |
28.000 |
28.000 |
10 |