CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-15 |
CDB.N0000 |
37.500 |
41.000 |
37.500 |
39.900 |
48 |
| 2012-06-15 |
CDB.X0000 |
44.900 |
44.900 |
44.900 |
44.900 |
1 |
| 2012-06-14 |
CDB.N0000 |
37.400 |
37.500 |
36.600 |
36.900 |
6 |
| 2012-06-13 |
CDB.N0000 |
36.000 |
36.500 |
36.000 |
36.400 |
7 |
| 2012-06-12 |
CDB.N0000 |
35.000 |
36.000 |
34.100 |
35.900 |
6 |
| 2012-06-11 |
CDB.X0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2012-06-11 |
CDB.N0000 |
34.800 |
36.900 |
34.800 |
36.000 |
20 |
| 2012-06-08 |
CDB.N0000 |
33.900 |
34.500 |
33.500 |
33.900 |
14 |
| 2012-06-08 |
CDB.X0000 |
41.100 |
46.000 |
41.100 |
41.400 |
4 |
| 2012-06-07 |
CDB.N0000 |
32.600 |
33.500 |
32.000 |
33.000 |
18 |
| 2012-06-06 |
CDB.N0000 |
33.000 |
33.400 |
32.500 |
33.000 |
15 |
| 2012-06-05 |
CDB.N0000 |
32.500 |
33.500 |
32.500 |
33.100 |
5 |
| 2012-06-01 |
CDB.N0000 |
32.500 |
34.500 |
32.500 |
34.300 |
19 |
| 2012-05-31 |
CDB.X0000 |
42.000 |
42.000 |
41.000 |
41.400 |
3 |
| 2012-05-31 |
CDB.N0000 |
32.600 |
32.600 |
32.100 |
32.500 |
24 |
| 2012-05-30 |
CDB.N0000 |
29.300 |
34.700 |
29.000 |
32.500 |
24 |
| 2012-05-30 |
CDB.X0000 |
46.800 |
46.800 |
46.800 |
46.800 |
1 |
| 2012-05-29 |
CDB.X0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2012-05-29 |
CDB.N0000 |
30.600 |
31.900 |
29.000 |
31.500 |
22 |
| 2012-05-28 |
CDB.N0000 |
30.600 |
31.000 |
30.600 |
31.000 |
11 |