CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-09 |
CDB.N0000 |
37.000 |
37.000 |
36.500 |
36.600 |
4 |
| 2012-05-08 |
CDB.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 2012-05-08 |
CDB.X0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2012-05-04 |
CDB.N0000 |
37.500 |
39.000 |
37.500 |
38.000 |
5 |
| 2012-05-03 |
CDB.N0000 |
37.600 |
39.000 |
37.600 |
38.900 |
3 |
| 2012-05-03 |
CDB.X0000 |
43.500 |
53.200 |
43.500 |
53.200 |
2 |
| 2012-05-02 |
CDB.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
4 |
| 2012-04-30 |
CDB.N0000 |
38.900 |
38.900 |
38.900 |
38.900 |
2 |
| 2012-04-26 |
CDB.N0000 |
38.100 |
39.000 |
38.100 |
39.000 |
3 |
| 2012-04-26 |
CDB.X0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2012-04-25 |
CDB.N0000 |
38.500 |
39.700 |
38.500 |
39.700 |
4 |
| 2012-04-25 |
CDB.X0000 |
45.200 |
55.000 |
45.200 |
52.700 |
6 |
| 2012-04-24 |
CDB.N0000 |
39.000 |
39.000 |
38.600 |
38.700 |
3 |
| 2012-04-24 |
CDB.X0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2012-04-23 |
CDB.N0000 |
39.000 |
39.900 |
39.000 |
39.800 |
4 |
| 2012-04-23 |
CDB.X0000 |
50.000 |
56.000 |
50.000 |
50.000 |
3 |
| 2012-04-20 |
CDB.N0000 |
40.000 |
40.000 |
38.900 |
39.000 |
26 |
| 2012-04-19 |
CDB.N0000 |
39.500 |
41.200 |
39.000 |
40.000 |
21 |
| 2012-04-18 |
CDB.N0000 |
39.000 |
39.100 |
39.000 |
39.100 |
7 |
| 2012-04-17 |
CDB.N0000 |
40.500 |
40.500 |
39.000 |
39.000 |
9 |