CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-29 |
CDB.X0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2012-05-29 |
CDB.N0000 |
30.600 |
31.900 |
29.000 |
31.500 |
22 |
| 2012-05-28 |
CDB.N0000 |
30.600 |
31.000 |
30.600 |
31.000 |
11 |
| 2012-05-25 |
CDB.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
5 |
| 2012-05-24 |
CDB.N0000 |
32.600 |
33.500 |
32.600 |
33.000 |
6 |
| 2012-05-23 |
CDB.N0000 |
33.800 |
33.800 |
30.300 |
33.000 |
16 |
| 2012-05-23 |
CDB.X0000 |
38.600 |
46.000 |
38.600 |
44.700 |
6 |
| 2012-05-22 |
CDB.N0000 |
33.700 |
34.200 |
33.700 |
33.800 |
12 |
| 2012-05-22 |
CDB.X0000 |
46.900 |
47.000 |
46.000 |
47.000 |
4 |
| 2012-05-21 |
CDB.N0000 |
33.700 |
33.700 |
33.700 |
33.700 |
1 |
| 2012-05-21 |
CDB.X0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2012-05-18 |
CDB.X0000 |
40.200 |
40.200 |
40.200 |
40.200 |
2 |
| 2012-05-18 |
CDB.N0000 |
33.300 |
35.500 |
33.300 |
34.200 |
9 |
| 2012-05-17 |
CDB.X0000 |
47.500 |
47.500 |
47.500 |
47.500 |
1 |
| 2012-05-17 |
CDB.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
4 |
| 2012-05-16 |
CDB.N0000 |
33.100 |
33.100 |
33.100 |
33.100 |
1 |
| 2012-05-16 |
CDB.X0000 |
47.500 |
47.500 |
47.500 |
47.500 |
1 |
| 2012-05-15 |
CDB.N0000 |
33.100 |
33.200 |
33.100 |
33.100 |
3 |
| 2012-05-15 |
CDB.X0000 |
41.000 |
44.900 |
40.300 |
44.700 |
6 |
| 2012-05-14 |
CDB.N0000 |
33.500 |
33.600 |
33.500 |
33.600 |
3 |