CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-17 |
CDB.X0000 |
37.000 |
37.500 |
34.500 |
35.700 |
30 |
| 2012-09-17 |
CDB.N0000 |
47.000 |
47.500 |
45.300 |
45.600 |
30 |
| 2012-09-14 |
CDB.X0000 |
35.000 |
37.000 |
34.000 |
36.000 |
60 |
| 2012-09-14 |
CDB.N0000 |
47.000 |
47.500 |
45.300 |
46.700 |
38 |
| 2012-09-13 |
CDB.X0000 |
34.900 |
35.500 |
33.800 |
34.900 |
20 |
| 2012-09-13 |
CDB.N0000 |
44.800 |
46.000 |
44.800 |
46.000 |
65 |
| 2012-09-12 |
CDB.N0000 |
45.000 |
46.000 |
43.400 |
44.800 |
28 |
| 2012-09-12 |
CDB.X0000 |
33.000 |
34.900 |
33.000 |
34.900 |
9 |
| 2012-09-11 |
CDB.X0000 |
35.500 |
36.500 |
34.300 |
34.500 |
28 |
| 2012-09-11 |
CDB.N0000 |
45.900 |
47.000 |
43.200 |
45.000 |
45 |
| 2012-09-10 |
CDB.X0000 |
35.300 |
36.100 |
34.600 |
35.400 |
68 |
| 2012-09-10 |
CDB.N0000 |
44.800 |
46.000 |
42.000 |
45.600 |
79 |
| 2012-09-07 |
CDB.X0000 |
34.000 |
36.100 |
34.000 |
35.500 |
74 |
| 2012-09-07 |
CDB.N0000 |
42.500 |
44.800 |
42.500 |
44.100 |
84 |
| 2012-09-06 |
CDB.X0000 |
30.700 |
34.500 |
29.500 |
33.500 |
80 |
| 2012-09-06 |
CDB.N0000 |
39.900 |
42.000 |
38.000 |
41.400 |
48 |
| 2012-09-05 |
CDB.X0000 |
31.000 |
31.500 |
30.300 |
30.700 |
32 |
| 2012-09-05 |
CDB.N0000 |
39.700 |
39.900 |
39.000 |
39.400 |
19 |
| 2012-09-04 |
CDB.N0000 |
40.000 |
40.000 |
38.000 |
39.200 |
40 |
| 2012-09-04 |
CDB.X0000 |
30.000 |
31.500 |
30.000 |
31.000 |
46 |