CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-31 |
CDB.N0000 |
39.000 |
39.000 |
38.000 |
38.000 |
13 |
| 2012-10-30 |
CDB.X0000 |
30.100 |
30.100 |
30.100 |
30.100 |
3 |
| 2012-10-30 |
CDB.N0000 |
39.200 |
39.200 |
39.000 |
39.000 |
6 |
| 2012-10-26 |
CDB.N0000 |
39.300 |
39.300 |
39.100 |
39.100 |
6 |
| 2012-10-26 |
CDB.X0000 |
32.000 |
32.000 |
30.000 |
30.000 |
7 |
| 2012-10-25 |
CDB.N0000 |
39.200 |
39.300 |
39.100 |
39.300 |
6 |
| 2012-10-25 |
CDB.X0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2012-10-24 |
CDB.N0000 |
38.100 |
39.500 |
38.100 |
38.600 |
7 |
| 2012-10-23 |
CDB.N0000 |
38.500 |
39.900 |
37.900 |
38.900 |
17 |
| 2012-10-23 |
CDB.X0000 |
30.200 |
32.800 |
28.500 |
28.700 |
15 |
| 2012-10-22 |
CDB.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
4 |
| 2012-10-22 |
CDB.X0000 |
30.600 |
30.600 |
30.600 |
30.600 |
1 |
| 2012-10-19 |
CDB.X0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2012-10-19 |
CDB.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
9 |
| 2012-10-18 |
CDB.N0000 |
40.000 |
40.000 |
39.900 |
40.000 |
7 |
| 2012-10-18 |
CDB.X0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2012-10-17 |
CDB.N0000 |
40.500 |
40.500 |
40.000 |
40.400 |
8 |
| 2012-10-17 |
CDB.X0000 |
30.200 |
30.200 |
30.200 |
30.200 |
2 |
| 2012-10-16 |
CDB.N0000 |
42.900 |
42.900 |
40.500 |
40.500 |
2 |
| 2012-10-16 |
CDB.X0000 |
32.000 |
32.000 |
31.800 |
32.000 |
11 |