CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-01 |
CDB.X0000 |
33.400 |
33.400 |
33.000 |
33.000 |
11 |
| 2012-10-01 |
CDB.N0000 |
43.600 |
45.000 |
43.200 |
44.000 |
12 |
| 2012-09-28 |
CDB.X0000 |
33.000 |
34.000 |
32.900 |
33.000 |
41 |
| 2012-09-28 |
CDB.N0000 |
42.000 |
43.700 |
42.000 |
42.800 |
20 |
| 2012-09-27 |
CDB.X0000 |
33.000 |
33.000 |
33.000 |
33.000 |
5 |
| 2012-09-27 |
CDB.N0000 |
42.200 |
42.500 |
42.100 |
42.200 |
7 |
| 2012-09-26 |
CDB.N0000 |
43.600 |
43.600 |
42.100 |
42.600 |
27 |
| 2012-09-26 |
CDB.X0000 |
34.400 |
34.400 |
32.800 |
32.800 |
22 |
| 2012-09-25 |
CDB.X0000 |
34.800 |
34.800 |
32.500 |
33.600 |
24 |
| 2012-09-25 |
CDB.N0000 |
42.600 |
44.000 |
41.900 |
43.500 |
17 |
| 2012-09-24 |
CDB.X0000 |
32.100 |
34.800 |
32.100 |
32.700 |
33 |
| 2012-09-24 |
CDB.N0000 |
43.900 |
43.900 |
43.000 |
43.800 |
3 |
| 2012-09-21 |
CDB.X0000 |
35.900 |
35.900 |
32.300 |
34.500 |
11 |
| 2012-09-21 |
CDB.N0000 |
43.000 |
44.700 |
43.000 |
44.700 |
3 |
| 2012-09-20 |
CDB.X0000 |
36.400 |
36.400 |
30.300 |
34.900 |
16 |
| 2012-09-20 |
CDB.N0000 |
44.200 |
44.900 |
44.000 |
44.000 |
14 |
| 2012-09-19 |
CDB.N0000 |
46.500 |
46.500 |
44.200 |
45.000 |
20 |
| 2012-09-19 |
CDB.X0000 |
35.600 |
35.600 |
33.800 |
34.900 |
33 |
| 2012-09-18 |
CDB.X0000 |
36.500 |
36.800 |
35.700 |
36.600 |
26 |
| 2012-09-18 |
CDB.N0000 |
45.600 |
46.800 |
45.400 |
46.100 |
12 |