CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-21 |
CDB.X0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2012-11-20 |
CDB.N0000 |
40.000 |
40.000 |
39.000 |
39.000 |
9 |
| 2012-11-20 |
CDB.X0000 |
27.700 |
27.700 |
27.600 |
27.700 |
8 |
| 2012-11-19 |
CDB.N0000 |
40.100 |
40.300 |
40.000 |
40.200 |
16 |
| 2012-11-19 |
CDB.X0000 |
28.200 |
28.200 |
27.600 |
27.800 |
7 |
| 2012-11-16 |
CDB.N0000 |
40.100 |
41.000 |
40.100 |
40.300 |
4 |
| 2012-11-15 |
CDB.X0000 |
31.300 |
31.300 |
28.100 |
28.200 |
11 |
| 2012-11-15 |
CDB.N0000 |
40.100 |
40.200 |
40.100 |
40.200 |
2 |
| 2012-11-14 |
CDB.X0000 |
29.100 |
29.100 |
29.000 |
29.000 |
3 |
| 2012-11-14 |
CDB.N0000 |
41.300 |
41.300 |
41.300 |
41.300 |
12 |
| 2012-11-12 |
CDB.N0000 |
41.100 |
41.100 |
41.100 |
41.100 |
3 |
| 2012-11-12 |
CDB.X0000 |
31.500 |
31.500 |
29.000 |
29.000 |
4 |
| 2012-11-09 |
CDB.N0000 |
39.000 |
40.900 |
39.000 |
40.000 |
33 |
| 2012-11-09 |
CDB.X0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2012-11-08 |
CDB.N0000 |
39.000 |
39.000 |
38.200 |
38.200 |
6 |
| 2012-11-07 |
CDB.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
6 |
| 2012-11-06 |
CDB.N0000 |
38.300 |
38.500 |
38.300 |
38.500 |
2 |
| 2012-11-05 |
CDB.N0000 |
38.100 |
39.000 |
38.000 |
38.800 |
6 |
| 2012-11-05 |
CDB.X0000 |
30.100 |
30.100 |
30.000 |
30.100 |
2 |
| 2012-11-02 |
CDB.X0000 |
30.100 |
30.100 |
30.100 |
30.100 |
3 |