CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-07-20 |
CCS.N0000 |
0.000 |
37.750 |
37.500 |
37.500 |
9 |
| 1993-07-19 |
CCS.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
3 |
| 1993-07-16 |
CCS.N0000 |
0.000 |
40.000 |
39.750 |
39.750 |
22 |
| 1993-07-15 |
CCS.N0000 |
0.000 |
41.000 |
40.250 |
41.000 |
22 |
| 1993-07-14 |
CCS.N0000 |
0.000 |
42.000 |
40.000 |
42.000 |
25 |
| 1993-07-13 |
CCS.N0000 |
0.000 |
40.000 |
38.000 |
40.000 |
41 |
| 1993-07-12 |
CCS.N0000 |
0.000 |
37.000 |
32.000 |
37.000 |
27 |
| 1993-07-09 |
CCS.N0000 |
0.000 |
30.000 |
29.000 |
30.000 |
12 |
| 1993-07-08 |
CCS.N0000 |
0.000 |
32.500 |
30.000 |
31.500 |
26 |
| 1993-07-07 |
CCS.N0000 |
0.000 |
36.000 |
31.000 |
31.000 |
35 |
| 1993-07-06 |
CCS.N0000 |
0.000 |
32.000 |
27.500 |
32.000 |
34 |
| 1993-07-05 |
CCS.N0000 |
0.000 |
25.000 |
23.000 |
25.000 |
6 |
| 1993-07-02 |
CCS.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
3 |
| 1993-07-01 |
CCS.N0000 |
0.000 |
22.000 |
21.250 |
22.000 |
6 |
| 1993-06-30 |
CCS.N0000 |
0.000 |
21.250 |
21.250 |
21.250 |
7 |
| 1993-06-29 |
CCS.N0000 |
0.000 |
21.250 |
21.000 |
21.250 |
10 |
| 1993-06-28 |
CCS.N0000 |
0.000 |
21.250 |
21.250 |
21.250 |
2 |
| 1993-06-23 |
CCS.N0000 |
0.000 |
21.750 |
21.750 |
21.750 |
3 |
| 1993-06-22 |
CCS.N0000 |
0.000 |
20.000 |
19.500 |
20.000 |
7 |
| 1993-06-21 |
CCS.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
7 |