CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-06-30 |
CCS.N0000 |
0.000 |
21.250 |
21.250 |
21.250 |
7 |
| 1993-06-29 |
CCS.N0000 |
0.000 |
21.250 |
21.000 |
21.250 |
10 |
| 1993-06-28 |
CCS.N0000 |
0.000 |
21.250 |
21.250 |
21.250 |
2 |
| 1993-06-23 |
CCS.N0000 |
0.000 |
21.750 |
21.750 |
21.750 |
3 |
| 1993-06-22 |
CCS.N0000 |
0.000 |
20.000 |
19.500 |
20.000 |
7 |
| 1993-06-21 |
CCS.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
7 |
| 1993-06-18 |
CCS.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
1 |
| 1993-06-17 |
CCS.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
2 |
| 1993-06-15 |
CCS.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
8 |
| 1993-06-14 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-06-11 |
CCS.N0000 |
0.000 |
20.000 |
19.750 |
19.750 |
6 |
| 1993-06-09 |
CCS.N0000 |
0.000 |
20.000 |
19.750 |
19.750 |
4 |
| 1993-06-07 |
CCS.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
3 |
| 1993-06-02 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-06-01 |
CCS.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
10 |
| 1993-05-31 |
CCS.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
2 |
| 1993-05-28 |
CCS.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1993-05-27 |
CCS.N0000 |
0.000 |
22.000 |
21.000 |
22.000 |
4 |
| 1993-05-25 |
CCS.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
2 |
| 1993-05-24 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |