CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-11-16 |
CCS.N0000 |
0.000 |
47.750 |
47.500 |
47.500 |
6 |
| 1993-11-15 |
CCS.N0000 |
0.000 |
47.750 |
47.500 |
47.500 |
6 |
| 1993-11-12 |
CCS.N0000 |
0.000 |
47.500 |
45.250 |
47.500 |
13 |
| 1993-11-11 |
CCS.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
1 |
| 1993-11-10 |
CCS.N0000 |
0.000 |
39.500 |
39.000 |
39.500 |
7 |
| 1993-11-09 |
CCS.N0000 |
0.000 |
37.000 |
37.000 |
37.000 |
5 |
| 1993-11-08 |
CCS.N0000 |
0.000 |
37.000 |
36.500 |
36.500 |
7 |
| 1993-11-05 |
CCS.N0000 |
0.000 |
36.000 |
36.000 |
36.000 |
1 |
| 1993-11-04 |
CCS.N0000 |
0.000 |
38.500 |
38.500 |
38.500 |
1 |
| 1993-11-03 |
CCS.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
1 |
| 1993-10-25 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-10-19 |
CCS.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
2 |
| 1993-10-15 |
CCS.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
2 |
| 1993-10-14 |
CCS.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
1 |
| 1993-10-13 |
CCS.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
2 |
| 1993-10-12 |
CCS.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
7 |
| 1993-10-11 |
CCS.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
4 |
| 1993-10-08 |
CCS.N0000 |
0.000 |
39.250 |
39.250 |
39.250 |
6 |
| 1993-10-07 |
CCS.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
3 |
| 1993-10-06 |
CCS.N0000 |
0.000 |
39.250 |
39.000 |
39.250 |
6 |