CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-08 |
CARG.N0000 |
198.500 |
200.000 |
198.300 |
199.200 |
6 |
| 2018-05-04 |
CARG.N0000 |
204.800 |
204.800 |
204.800 |
202.200 |
1 |
| 2018-05-02 |
CARG.N0000 |
202.000 |
202.900 |
202.000 |
202.200 |
5 |
| 2018-05-01 |
CARG.N0000 |
202.900 |
202.900 |
200.000 |
199.700 |
6 |
| 2018-04-27 |
CARG.N0000 |
199.000 |
200.200 |
199.000 |
199.700 |
15 |
| 2018-04-25 |
CARG.N0000 |
198.900 |
199.900 |
198.900 |
199.100 |
9 |
| 2018-04-24 |
CARG.N0000 |
196.000 |
196.000 |
196.000 |
196.000 |
5 |
| 2018-04-23 |
CARG.N0000 |
196.000 |
197.500 |
196.000 |
196.000 |
14 |
| 2018-04-19 |
CARG.N0000 |
199.000 |
200.000 |
198.000 |
198.400 |
7 |
| 2018-04-18 |
CARG.N0000 |
193.000 |
200.000 |
193.000 |
198.300 |
48 |
| 2018-04-17 |
CARG.N0000 |
193.100 |
195.000 |
193.000 |
195.000 |
19 |
| 2018-04-16 |
CARG.N0000 |
195.000 |
195.000 |
195.000 |
193.000 |
1 |
| 2018-04-10 |
CARG.N0000 |
193.100 |
193.100 |
193.000 |
193.000 |
7 |
| 2018-04-09 |
CARG.N0000 |
193.000 |
193.900 |
193.000 |
193.000 |
4 |
| 2018-04-06 |
CARG.N0000 |
192.200 |
192.200 |
192.200 |
193.000 |
1 |
| 2018-04-05 |
CARG.N0000 |
193.000 |
193.100 |
193.000 |
193.000 |
3 |
| 2018-04-04 |
CARG.N0000 |
193.000 |
193.000 |
192.200 |
193.000 |
2 |
| 2018-04-03 |
CARG.N0000 |
193.900 |
193.900 |
193.000 |
193.000 |
11 |
| 2018-04-02 |
CARG.N0000 |
194.900 |
195.000 |
190.000 |
194.000 |
17 |
| 2018-03-29 |
CARG.N0000 |
194.400 |
195.000 |
192.600 |
194.900 |
13 |