CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-28 |
CARG.N0000 |
202.000 |
202.000 |
202.000 |
202.000 |
1 |
| 2018-05-25 |
CARG.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
5 |
| 2018-05-24 |
CARG.N0000 |
203.900 |
203.900 |
200.000 |
203.700 |
3 |
| 2018-05-22 |
CARG.N0000 |
200.000 |
204.000 |
199.000 |
204.000 |
16 |
| 2018-05-21 |
CARG.N0000 |
198.000 |
200.000 |
198.000 |
200.000 |
15 |
| 2018-05-18 |
CARG.N0000 |
199.200 |
199.200 |
199.200 |
199.200 |
1 |
| 2018-05-17 |
CARG.N0000 |
198.000 |
198.000 |
198.000 |
198.000 |
1 |
| 2018-05-16 |
CARG.N0000 |
198.100 |
198.100 |
198.000 |
198.000 |
3 |
| 2018-05-15 |
CARG.N0000 |
199.000 |
199.000 |
198.000 |
198.000 |
6 |
| 2018-05-14 |
CARG.N0000 |
198.000 |
198.200 |
198.000 |
198.100 |
5 |
| 2018-05-11 |
CARG.N0000 |
199.200 |
199.200 |
199.200 |
199.200 |
2 |
| 2018-05-10 |
CARG.N0000 |
200.000 |
200.000 |
200.000 |
199.200 |
1 |
| 2018-05-09 |
CARG.N0000 |
198.300 |
198.300 |
198.200 |
199.200 |
2 |
| 2018-05-08 |
CARG.N0000 |
198.500 |
200.000 |
198.300 |
199.200 |
6 |
| 2018-05-04 |
CARG.N0000 |
204.800 |
204.800 |
204.800 |
202.200 |
1 |
| 2018-05-02 |
CARG.N0000 |
202.000 |
202.900 |
202.000 |
202.200 |
5 |
| 2018-05-01 |
CARG.N0000 |
202.900 |
202.900 |
200.000 |
199.700 |
6 |
| 2018-04-27 |
CARG.N0000 |
199.000 |
200.200 |
199.000 |
199.700 |
15 |
| 2018-04-25 |
CARG.N0000 |
198.900 |
199.900 |
198.900 |
199.100 |
9 |
| 2018-04-24 |
CARG.N0000 |
196.000 |
196.000 |
196.000 |
196.000 |
5 |