CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-16 |
CARG.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
1 |
| 2018-10-15 |
CARG.N0000 |
200.000 |
200.000 |
197.900 |
200.000 |
12 |
| 2018-10-12 |
CARG.N0000 |
198.000 |
198.000 |
197.900 |
197.900 |
3 |
| 2018-10-11 |
CARG.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
18 |
| 2018-10-10 |
CARG.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
6 |
| 2018-10-08 |
CARG.N0000 |
199.900 |
199.900 |
199.900 |
198.100 |
1 |
| 2018-10-05 |
CARG.N0000 |
195.000 |
199.900 |
195.000 |
198.100 |
3 |
| 2018-10-04 |
CARG.N0000 |
195.100 |
195.100 |
195.000 |
195.000 |
3 |
| 2018-10-03 |
CARG.N0000 |
195.500 |
195.500 |
195.000 |
195.300 |
6 |
| 2018-10-01 |
CARG.N0000 |
195.800 |
195.800 |
195.600 |
199.900 |
3 |
| 2018-09-28 |
CARG.N0000 |
200.000 |
200.000 |
199.900 |
199.900 |
2 |
| 2018-09-27 |
CARG.N0000 |
200.000 |
200.000 |
200.000 |
197.900 |
2 |
| 2018-09-26 |
CARG.N0000 |
197.900 |
197.900 |
197.900 |
197.900 |
2 |
| 2018-09-25 |
CARG.N0000 |
195.000 |
197.900 |
195.000 |
197.800 |
6 |
| 2018-09-21 |
CARG.N0000 |
197.800 |
197.800 |
195.000 |
197.900 |
3 |
| 2018-09-19 |
CARG.N0000 |
197.900 |
197.900 |
197.900 |
197.900 |
2 |
| 2018-09-18 |
CARG.N0000 |
205.000 |
205.000 |
200.000 |
204.000 |
6 |
| 2018-09-17 |
CARG.N0000 |
0.000 |
209.900 |
204.000 |
0.000 |
4 |
| 2018-09-14 |
CARG.N0000 |
207.500 |
207.500 |
207.500 |
207.500 |
2 |
| 2018-09-13 |
CARG.N0000 |
205.000 |
207.500 |
207.000 |
205.000 |
2 |