CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-01 |
CARG.N0000 |
199.900 |
202.000 |
199.900 |
200.000 |
15 |
| 2018-10-31 |
CARG.N0000 |
197.900 |
197.900 |
197.900 |
197.900 |
1 |
| 2018-10-30 |
CARG.N0000 |
196.200 |
196.300 |
196.200 |
196.300 |
2 |
| 2018-10-26 |
CARG.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
5 |
| 2018-10-25 |
CARG.N0000 |
195.100 |
195.100 |
195.000 |
195.000 |
3 |
| 2018-10-18 |
CARG.N0000 |
200.000 |
200.000 |
195.100 |
200.000 |
5 |
| 2018-10-17 |
CARG.N0000 |
195.100 |
200.000 |
195.100 |
200.000 |
9 |
| 2018-10-16 |
CARG.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
1 |
| 2018-10-15 |
CARG.N0000 |
200.000 |
200.000 |
197.900 |
200.000 |
12 |
| 2018-10-12 |
CARG.N0000 |
198.000 |
198.000 |
197.900 |
197.900 |
3 |
| 2018-10-11 |
CARG.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
18 |
| 2018-10-10 |
CARG.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
6 |
| 2018-10-08 |
CARG.N0000 |
199.900 |
199.900 |
199.900 |
198.100 |
1 |
| 2018-10-05 |
CARG.N0000 |
195.000 |
199.900 |
195.000 |
198.100 |
3 |
| 2018-10-04 |
CARG.N0000 |
195.100 |
195.100 |
195.000 |
195.000 |
3 |
| 2018-10-03 |
CARG.N0000 |
195.500 |
195.500 |
195.000 |
195.300 |
6 |
| 2018-10-01 |
CARG.N0000 |
195.800 |
195.800 |
195.600 |
199.900 |
3 |
| 2018-09-28 |
CARG.N0000 |
200.000 |
200.000 |
199.900 |
199.900 |
2 |
| 2018-09-27 |
CARG.N0000 |
200.000 |
200.000 |
200.000 |
197.900 |
2 |
| 2018-09-26 |
CARG.N0000 |
197.900 |
197.900 |
197.900 |
197.900 |
2 |