COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
CALF.N0000 |
90.000 |
100.000 |
90.000 |
99.500 |
50 |
| 2025-12-08 |
CALF.N0000 |
87.000 |
91.000 |
86.100 |
86.800 |
8 |
| 2025-12-05 |
CALF.N0000 |
89.900 |
92.000 |
86.200 |
87.000 |
10 |
| 2025-12-03 |
CALF.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
7 |
| 2025-12-02 |
CALF.N0000 |
93.900 |
94.000 |
86.100 |
92.100 |
13 |
| 2025-12-01 |
CALF.N0000 |
97.000 |
97.000 |
86.200 |
92.300 |
36 |
| 2025-11-28 |
CALF.N0000 |
99.200 |
99.200 |
97.200 |
98.800 |
30 |
| 2025-11-27 |
CALF.N0000 |
100.000 |
100.000 |
98.000 |
98.900 |
43 |
| 2025-11-26 |
CALF.N0000 |
96.900 |
98.500 |
96.700 |
97.000 |
19 |
| 2025-11-11 |
CALF.N0000 |
105.000 |
105.000 |
89.000 |
93.700 |
152 |
| 2025-10-30 |
CALF.N0000 |
82.200 |
82.200 |
78.000 |
78.100 |
14 |
| 2025-10-17 |
CALF.N0000 |
83.800 |
83.800 |
80.500 |
81.200 |
19 |
| 2025-10-15 |
CALF.N0000 |
83.400 |
85.100 |
81.900 |
81.900 |
23 |
| 2025-10-10 |
CALF.N0000 |
80.200 |
85.500 |
80.000 |
84.100 |
15 |
| 2025-10-09 |
CALF.N0000 |
83.000 |
86.200 |
83.000 |
85.200 |
23 |
| 2025-10-08 |
CALF.N0000 |
81.100 |
82.900 |
80.900 |
81.000 |
28 |
| 2025-10-07 |
CALF.N0000 |
86.000 |
86.000 |
80.000 |
81.700 |
54 |
| 2025-10-03 |
CALF.N0000 |
87.500 |
88.700 |
84.000 |
86.000 |
53 |
| 2025-10-01 |
CALF.N0000 |
71.300 |
87.000 |
70.000 |
74.800 |
99 |
| 2025-09-04 |
CALF.N0000 |
70.000 |
70.000 |
68.600 |
69.900 |
28 |