CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-15 |
CABO.N0000 |
72.000 |
72.000 |
65.000 |
65.000 |
16 |
| 2018-08-14 |
CABO.N0000 |
73.000 |
73.000 |
72.500 |
72.000 |
2 |
| 2018-08-13 |
CABO.N0000 |
78.700 |
78.700 |
78.700 |
72.000 |
1 |
| 2018-08-10 |
CABO.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2018-08-09 |
CABO.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
3 |
| 2018-08-07 |
CABO.N0000 |
72.200 |
72.200 |
72.200 |
72.000 |
1 |
| 2018-08-06 |
CABO.N0000 |
72.000 |
72.300 |
72.000 |
72.000 |
15 |
| 2018-07-30 |
CABO.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2018-07-25 |
CABO.N0000 |
76.900 |
76.900 |
76.900 |
72.000 |
1 |
| 2018-07-24 |
CABO.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2018-07-23 |
CABO.N0000 |
73.000 |
73.000 |
72.500 |
72.800 |
2 |
| 2018-07-19 |
CABO.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
5 |
| 2018-07-17 |
CABO.N0000 |
73.100 |
73.100 |
73.100 |
72.700 |
1 |
| 2018-07-16 |
CABO.N0000 |
73.500 |
73.500 |
73.500 |
72.700 |
1 |
| 2018-07-13 |
CABO.N0000 |
71.400 |
79.900 |
71.400 |
72.700 |
11 |
| 2018-07-11 |
CABO.N0000 |
69.500 |
70.000 |
69.500 |
69.900 |
4 |
| 2018-07-06 |
CABO.N0000 |
70.000 |
70.000 |
70.000 |
68.800 |
1 |
| 2018-07-05 |
CABO.N0000 |
70.000 |
70.000 |
70.000 |
68.800 |
2 |
| 2018-07-03 |
CABO.N0000 |
68.900 |
68.900 |
68.800 |
68.800 |
3 |
| 2018-07-02 |
CABO.N0000 |
68.800 |
68.800 |
68.800 |
65.100 |
1 |