CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-11 |
CABO.N0000 |
74.000 |
79.000 |
68.000 |
68.100 |
12 |
| 2018-05-10 |
CABO.N0000 |
70.100 |
70.100 |
70.000 |
70.000 |
9 |
| 2018-05-09 |
CABO.N0000 |
75.000 |
75.000 |
70.000 |
70.200 |
9 |
| 2018-05-08 |
CABO.N0000 |
76.900 |
76.900 |
75.000 |
75.600 |
9 |
| 2018-05-03 |
CABO.N0000 |
78.100 |
78.100 |
75.000 |
75.000 |
4 |
| 2018-05-02 |
CABO.N0000 |
80.100 |
80.100 |
78.000 |
78.100 |
10 |
| 2018-05-01 |
CABO.N0000 |
80.500 |
80.500 |
80.000 |
80.100 |
6 |
| 2018-04-27 |
CABO.N0000 |
82.400 |
82.400 |
80.000 |
80.400 |
11 |
| 2018-04-20 |
CABO.N0000 |
82.200 |
82.200 |
82.200 |
82.900 |
1 |
| 2018-04-05 |
CABO.N0000 |
89.700 |
89.700 |
82.000 |
82.900 |
7 |
| 2018-04-04 |
CABO.N0000 |
86.000 |
86.000 |
86.000 |
83.500 |
1 |
| 2018-03-20 |
CABO.N0000 |
84.000 |
85.000 |
82.500 |
83.500 |
3 |
| 2018-03-13 |
CABO.N0000 |
86.000 |
86.000 |
86.000 |
83.500 |
1 |
| 2018-03-12 |
CABO.N0000 |
81.000 |
86.000 |
81.000 |
83.500 |
2 |
| 2018-03-08 |
CABO.N0000 |
83.500 |
83.500 |
83.500 |
83.500 |
1 |
| 2018-03-07 |
CABO.N0000 |
83.500 |
83.500 |
83.500 |
83.500 |
2 |
| 2018-03-06 |
CABO.N0000 |
83.500 |
83.500 |
83.400 |
83.500 |
2 |
| 2018-03-05 |
CABO.N0000 |
83.200 |
83.200 |
83.200 |
83.200 |
1 |
| 2018-02-28 |
CABO.N0000 |
87.400 |
87.400 |
84.100 |
84.100 |
3 |
| 2018-02-27 |
CABO.N0000 |
87.400 |
87.400 |
87.400 |
84.000 |
1 |