CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-28 |
CABO.N0000 |
66.200 |
66.200 |
65.000 |
65.100 |
8 |
| 2018-06-22 |
CABO.N0000 |
65.300 |
65.300 |
65.300 |
70.300 |
1 |
| 2018-06-21 |
CABO.N0000 |
71.400 |
71.400 |
70.200 |
70.300 |
6 |
| 2018-06-20 |
CABO.N0000 |
71.900 |
71.900 |
70.200 |
71.200 |
4 |
| 2018-06-19 |
CABO.N0000 |
72.100 |
72.100 |
70.200 |
70.200 |
5 |
| 2018-06-18 |
CABO.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
4 |
| 2018-06-14 |
CABO.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2018-06-12 |
CABO.N0000 |
70.200 |
72.000 |
70.200 |
74.100 |
2 |
| 2018-06-08 |
CABO.N0000 |
74.100 |
74.100 |
74.100 |
74.100 |
3 |
| 2018-06-07 |
CABO.N0000 |
78.000 |
78.000 |
75.000 |
76.500 |
3 |
| 2018-06-04 |
CABO.N0000 |
75.100 |
76.500 |
75.100 |
76.500 |
2 |
| 2018-05-30 |
CABO.N0000 |
79.800 |
79.800 |
79.800 |
78.000 |
1 |
| 2018-05-28 |
CABO.N0000 |
79.900 |
79.900 |
78.000 |
78.000 |
7 |
| 2018-05-24 |
CABO.N0000 |
80.000 |
81.300 |
79.000 |
79.000 |
9 |
| 2018-05-23 |
CABO.N0000 |
79.300 |
80.100 |
79.300 |
80.000 |
20 |
| 2018-05-22 |
CABO.N0000 |
79.700 |
79.800 |
77.000 |
79.400 |
5 |
| 2018-05-21 |
CABO.N0000 |
76.000 |
76.000 |
75.000 |
75.000 |
6 |
| 2018-05-18 |
CABO.N0000 |
75.000 |
76.000 |
74.800 |
75.000 |
5 |
| 2018-05-15 |
CABO.N0000 |
74.800 |
74.800 |
74.800 |
75.000 |
1 |
| 2018-05-14 |
CABO.N0000 |
75.000 |
78.900 |
74.800 |
75.000 |
8 |