CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-26 |
CABO.N0000 |
66.200 |
66.200 |
66.200 |
70.100 |
1 |
| 2018-11-19 |
CABO.N0000 |
70.000 |
70.000 |
70.000 |
70.100 |
1 |
| 2018-11-16 |
CABO.N0000 |
70.000 |
78.900 |
70.000 |
70.100 |
6 |
| 2018-11-14 |
CABO.N0000 |
76.000 |
76.000 |
76.000 |
75.200 |
1 |
| 2018-11-12 |
CABO.N0000 |
77.500 |
77.500 |
77.500 |
75.200 |
1 |
| 2018-11-07 |
CABO.N0000 |
76.500 |
76.500 |
75.000 |
75.200 |
4 |
| 2018-11-02 |
CABO.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2018-11-01 |
CABO.N0000 |
77.800 |
80.000 |
76.700 |
78.500 |
19 |
| 2018-10-31 |
CABO.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2018-10-30 |
CABO.N0000 |
70.000 |
80.400 |
70.000 |
70.000 |
5 |
| 2018-10-29 |
CABO.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
5 |
| 2018-10-26 |
CABO.N0000 |
69.900 |
70.000 |
69.900 |
69.900 |
4 |
| 2018-10-25 |
CABO.N0000 |
70.000 |
70.000 |
68.000 |
69.000 |
2 |
| 2018-10-23 |
CABO.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2018-10-22 |
CABO.N0000 |
68.500 |
70.000 |
68.500 |
69.900 |
7 |
| 2018-10-19 |
CABO.N0000 |
68.500 |
68.500 |
68.500 |
66.600 |
1 |
| 2018-10-17 |
CABO.N0000 |
67.500 |
67.500 |
66.500 |
66.600 |
4 |
| 2018-10-16 |
CABO.N0000 |
65.500 |
65.500 |
65.000 |
65.400 |
6 |
| 2018-10-15 |
CABO.N0000 |
65.600 |
65.600 |
65.500 |
65.500 |
3 |
| 2018-10-12 |
CABO.N0000 |
67.200 |
68.900 |
66.000 |
68.000 |
5 |