CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-17 |
CABO.N0000 |
75.000 |
75.000 |
75.000 |
75.600 |
1 |
| 2019-01-16 |
CABO.N0000 |
75.000 |
76.500 |
75.000 |
75.600 |
10 |
| 2019-01-09 |
CABO.N0000 |
75.000 |
75.000 |
74.900 |
74.900 |
3 |
| 2019-01-03 |
CABO.N0000 |
75.000 |
75.000 |
74.000 |
74.900 |
3 |
| 2019-01-02 |
CABO.N0000 |
76.000 |
77.800 |
76.000 |
76.900 |
13 |
| 2018-12-31 |
CABO.N0000 |
73.000 |
73.000 |
72.000 |
73.000 |
3 |
| 2018-12-28 |
CABO.N0000 |
75.400 |
77.000 |
74.000 |
75.100 |
6 |
| 2018-12-26 |
CABO.N0000 |
74.500 |
77.000 |
74.500 |
70.000 |
2 |
| 2018-12-24 |
CABO.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2018-12-20 |
CABO.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2018-12-19 |
CABO.N0000 |
69.000 |
70.000 |
69.000 |
69.200 |
8 |
| 2018-12-14 |
CABO.N0000 |
69.000 |
69.000 |
68.500 |
69.000 |
4 |
| 2018-12-11 |
CABO.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2018-12-10 |
CABO.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
11 |
| 2018-12-07 |
CABO.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
13 |
| 2018-12-06 |
CABO.N0000 |
69.900 |
70.900 |
69.600 |
70.000 |
17 |
| 2018-12-04 |
CABO.N0000 |
69.900 |
69.900 |
69.900 |
65.200 |
7 |
| 2018-12-03 |
CABO.N0000 |
65.600 |
70.000 |
65.000 |
65.200 |
14 |
| 2018-11-30 |
CABO.N0000 |
76.000 |
76.000 |
76.000 |
70.100 |
1 |
| 2018-11-28 |
CABO.N0000 |
70.100 |
70.100 |
70.100 |
70.100 |
1 |